Nebulas Historical Data

NAS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0113
+10.25%
$ 515,043 $ 31,916
Oct 31, 2023 $ 0.0103
-3.99%
$ 469,694 $ 28,875
Oct 30, 2023 $ 0.0107
+5.84%
$ 488,780 $ 41,548
Oct 29, 2023 $ 0.0102
+4.33%
$ 459,932 $ 51,243
Oct 28, 2023 $ 0.00978
+2.12%
$ 444,962 $ 46,916
Oct 27, 2023 $ 0.00957
-9.85%
$ 435,553 $ 50,969
Oct 26, 2023 $ 0.0105
+5.32%
$ 476,589 $ 52,087
Oct 25, 2023 $ 0.01
-3.44%
$ 455,766 $ 53,473
Oct 24, 2023 $ 0.0103
-0.40%
$ 469,186 $ 52,837
Oct 23, 2023 $ 0.0104
+8.07%
$ 471,542 $ 54,927
Oct 22, 2023 $ 0.00966
+0.54%
$ 439,679 $ 50,358
Oct 21, 2023 $ 0.00968
+1.32%
$ 440,486 $ 50,844
Oct 20, 2023 $ 0.00955
-2.07%
$ 434,748 $ 42,826
Oct 19, 2023 $ 0.00974
+2.21%
$ 443,183 $ 41,673
Oct 18, 2023 $ 0.00952
-1.62%
$ 433,276 $ 44,739
Oct 17, 2023 $ 0.00974
-1.54%
$ 443,041 $ 41,712
Oct 16, 2023 $ 0.00996
+2.88%
$ 452,995 $ 45,359
Oct 15, 2023 $ 0.0097
-0.17%
$ 441,550 $ 46,062
Oct 14, 2023 $ 0.00965
-5.49%
$ 439,192 $ 45,018
Oct 13, 2023 $ 0.0103
+1.26%
$ 467,511 $ 43,633
Oct 12, 2023 $ 0.0101
+0.48%
$ 460,653 $ 44,898
Oct 11, 2023 $ 0.0101
+5.47%
$ 461,259 $ 40,693
Oct 10, 2023 $ 0.00962
+0.12%
$ 437,874 $ 44,244
Oct 9, 2023 $ 0.00957
-5.16%
$ 435,626 $ 43,285
Oct 8, 2023 $ 0.01
+3.62%
$ 455,928 $ 42,277
Oct 7, 2023 $ 0.00958
-5.06%
$ 435,932 $ 43,411
Oct 6, 2023 $ 0.0102
+2.73%
$ 462,192 $ 39,461
Oct 5, 2023 $ 0.00997
-0.25%
$ 453,548 $ 44,705
Oct 4, 2023 $ 0.0099
-0.20%
$ 450,542 $ 35,521
Oct 3, 2023 $ 0.00996
+2.62%
$ 452,966 $ 45,170
Oct 2, 2023 $ 0.00972
-4.55%
$ 442,043 $ 43,757
Oct 1, 2023 $ 0.00999
+2.72%
$ 454,663 $ 45,867
Sep 30, 2023 $ 0.00978
+1.15%
$ 445,105 $ 47,155
Sep 29, 2023 $ 0.00958
-2.07%
$ 435,827 $ 37,964
Sep 28, 2023 $ 0.00982
-0.42%
$ 446,762 $ 42,858
Sep 27, 2023 $ 0.00992
+0.56%
$ 451,246 $ 41,008
Sep 26, 2023 $ 0.00984
-3.87%
$ 447,739 $ 27,657
Sep 25, 2023 $ 0.0102
+0.74%
$ 461,953 $ 28,942
Sep 24, 2023 $ 0.0101
+2.51%
$ 460,837 $ 29,794
Sep 23, 2023 $ 0.00975
+9.17%
$ 443,819 $ 37,305
Sep 22, 2023 $ 0.00893
+0.63%
$ 406,315 $ 32,924
Sep 21, 2023 $ 0.00886
+1.75%
$ 403,014 $ 32,511
Sep 20, 2023 $ 0.00874
-1.86%
$ 397,639 $ 31,666
Sep 19, 2023 $ 0.00892
+0.41%
$ 406,036 $ 33,933
Sep 18, 2023 $ 0.00894
-6.05%
$ 406,821 $ 31,122
Sep 17, 2023 $ 0.00945
+2.74%
$ 430,149 $ 30,956
Sep 16, 2023 $ 0.00918
+4.22%
$ 417,902 $ 29,434
Sep 15, 2023 $ 0.00874
-4.90%
$ 397,565 $ 33,479
Sep 14, 2023 $ 0.0092
-9.54%
$ 418,464 $ 30,930
Sep 13, 2023 $ 0.0101
+10.43%
$ 460,837 $ 30,170