Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebulas Historical Data

NAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.0041
+3.07%
$-- $9,278
Dec 4, 2024 $0.00405
+3.97%
$184,503 $12,007
Dec 3, 2024 $0.0039
-0.33%
$177,450 $3,357
Dec 2, 2024 $0.00391
+0.87%
$178,078 $4,593
Dec 1, 2024 $0.00388
-0.61%
$176,540 $4,253
Nov 30, 2024 $0.00383
-9.97%
$174,230 $7,462
Nov 29, 2024 $0.00426
+4.34%
$193,735 $3,724
Nov 28, 2024 $0.00408
-2.68%
$187,688 $5,492
Nov 27, 2024 $0.00419
-16.12%
$190,799 $24,276
Nov 26, 2024 $0.005
-3.75%
$227,455 $1,991
Nov 25, 2024 $0.00502
-15.87%
$228,265 $3,180
Nov 24, 2024 $0.00596
+9.31%
$271,313 $2,246
Nov 23, 2024 $0.00546
-2.51%
$244,552 $1,639
Nov 22, 2024 $0.0056
-1.72%
$254,596 $2,557
Nov 21, 2024 $0.00577
+1.14%
$262,308 $375
Nov 20, 2024 $0.0057
+0.88%
$259,290 $110
Nov 19, 2024 $0.00571
-4.34%
$259,630 $155
Nov 18, 2024 $0.00597
-8.69%
$271,416 $258
Nov 17, 2024 $0.00653
+3.45%
$297,252 $526
Nov 16, 2024 $0.00632
+7.00%
$287,334 $691
Nov 15, 2024 $0.00591
+1.81%
$268,956 $316
Nov 14, 2024 $0.00581
+1.55%
$264,174 $6,021
Nov 13, 2024 $0.00515
+0.25%
$234,187 $94
Nov 12, 2024 $0.00513
+1.07%
$233,602 $1,359
Nov 11, 2024 $0.00508
+8.97%
$231,180 $2,749
Nov 10, 2024 $0.00466
+3.48%
$212,084 $961
Nov 9, 2024 $0.00449
+2.19%
$204,194 $1,075
Nov 8, 2024 $0.00442
+3.49%
$201,227 $1,835
Nov 7, 2024 $0.0043
-0.91%
$195,598 $1,288
Nov 6, 2024 $0.00429
-0.16%
$195,322 $1,396
Nov 5, 2024 $0.00429
-1.23%
$195,361 $626
Nov 4, 2024 $0.00434
-2.03%
$197,671 $377
Nov 3, 2024 $0.00444
+1.74%
$201,858 $1,046
Nov 2, 2024 $0.00436
-1.16%
$198,374 $1,362
Nov 1, 2024 $0.00441
-0.44%
$200,671 $380
Oct 31, 2024 $0.00443
-0.66%
$201,608 $591
Oct 30, 2024 $0.00446
+0.26%
$202,956 $1,206
Oct 29, 2024 $0.00444
-6.80%
$201,853 $629
Oct 28, 2024 $0.00476
+7.80%
$216,580 $125
Oct 27, 2024 $0.00442
+0.46%
$200,907 $335
Oct 26, 2024 $0.00439
+1.59%
$199,923 $337
Oct 25, 2024 $0.00433
-6.22%
$196,842 $198
Oct 24, 2024 $0.00461
+4.34%
$209,893 $480
Oct 23, 2024 $0.00442
-4.32%
$201,168 $241
Oct 22, 2024 $0.00462
-2.82%
$210,252 $86
Oct 21, 2024 $0.00475
-6.07%
$216,353 $159
Oct 20, 2024 $0.00505
+16.53%
$229,821 $265
Oct 19, 2024 $0.00434
-7.88%
$197,342 $331
Oct 18, 2024 $0.00471
+0.12%
$214,236 $289
Oct 17, 2024 $0.0047
+1.29%
$213,986 $845
Download