THE99COINPROJECT Historical Data

T99CP
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₆48
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₆472
+0.00%
$ -- $ 3
Apr 28, 2026 $ 0.0₆311
+0.00%
$ -- $ 24
Apr 19, 2026 $ 0.0₆214
+2.89%
$ -- $ 60
Apr 18, 2026 $ 0.0₆249
+14.30%
$ -- $ 46
Apr 14, 2026 $ 0.0₆173
+8.36%
$ -- $ 22
Apr 13, 2026 $ 0.0₆151
+3.16%
$ -- $ 3
Apr 9, 2026 $ 0.0₆17
+0.00%
$ -- $ 14
Apr 2, 2026 $ 0.0₆202
+47.76%
$ -- $ 124
Apr 1, 2026 $ 0.0₆147
+3.52%
$ -- $ 55
Mar 31, 2026 $ 0.0₆129
+15.91%
$ -- $ 13
Mar 30, 2026 $ 0.0₆116
+16.66%
$ -- $ 16
Mar 27, 2026 $ 0.0₇925
+84.26%
$ -- $ 76
Mar 22, 2026 $ 0.0₇46
+4.61%
$ -- $ 24
Mar 20, 2026 $ 0.0₆113
+13.34%
$ -- $ 13
Mar 19, 2026 $ 0.0₇943
+61.10%
$ -- $ 139
Mar 18, 2026 $ 0.0₇569
+58.46%
$ -- $ 30
Mar 13, 2026 $ 0.0₇37
+0.00%
$ -- $ 8
Download