THE99COINPROJECT Historical Data

T99CP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆151
+0.00%
$ -- $ 3
Today, at 12 PM $ 0.0₆151
+0.00%
$ -- $ 3
Today, at 11 AM $ 0.0₆146
+0.00%
$ -- $ 1
Apr 9, 8 PM $ 0.0₆17
+0.00%
$ -- $ 14
Apr 2, 8 PM $ 0.0₆202
+0.01%
$ -- $ 124
Apr 2, 7 PM $ 0.0₆197
+43.85%
$ -- $ 96
Apr 2, 12 AM $ 0.0₆137
+0.00%
$ -- $ 35
Apr 1, 8 AM $ 0.0₆147
+1.22%
$ -- $ 55
Apr 1, 7 AM $ 0.0₆145
+1.32%
$ -- $ 53
Apr 1, 6 AM $ 0.0₆142
+0.00%
$ -- $ 56
Mar 31, 7 PM $ 0.0₆129
+0.50%
$ -- $ 13
Mar 31, 6 PM $ 0.0₆128
+0.14%
$ -- $ 12
Mar 31, 4 PM $ 0.0₆127
+0.00%
$ -- $ 12
Mar 31, 3 PM $ 0.0₆127
+0.32%
$ -- $ 12
Mar 31, 12 PM $ 0.0₆126
+0.00%
$ -- $ 12
Mar 31, 11 AM $ 0.0₆125
+12.14%
$ -- $ 11
Mar 30, 8 AM $ 0.0₆116
+16.31%
$ -- $ 16
Mar 30, 7 AM $ 0.0₇997
+0.00%
$ -- $ 0
Mar 27, 8 PM $ 0.0₇925
+11.09%
$ -- $ 76
Mar 27, 12 PM $ 0.0₇579
+9.30%
$ -- $ 26
Mar 27, 11 AM $ 0.0₇502
+0.00%
$ -- $ 1
Mar 22, 1 PM $ 0.0₇46
+4.61%
$ -- $ 24
Mar 20, 9 PM $ 0.0₆113
+1.23%
$ -- $ 13
Mar 20, 5 PM $ 0.0₆104
+1.79%
$ -- $ 5
Mar 20, 4 PM $ 0.0₇998
+0.00%
$ -- $ 3
Mar 19, 4 PM $ 0.0₇943
+22.92%
$ -- $ 139
Mar 19, 3 PM $ 0.0₇913
+26.79%
$ -- $ 102
Mar 19, 2 PM $ 0.0₇72
+0.00%
$ -- $ 71
Mar 19, 12 PM $ 0.0₇585
+0.00%
$ -- $ 54
Mar 18, 8 PM $ 0.0₇569
+0.00%
$ -- $ 30
Mar 18, 11 AM $ 0.0₇372
+3.51%
$ -- $ 3
Mar 13, 11 AM $ 0.0₇37
+0.00%
$ -- $ 8
Download