Juice Historical Data

JUICE Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0949
-20.51%
$ 94.92 million $ 3.81 million
May 11, 2024 $ 0.119
-0.32%
$ 119.11 million $ 4.31 million
May 10, 2024 $ 0.119
-15.96%
$ 119.02 million $ 5.26 million
May 9, 2024 $ 0.142
+38.89%
$ 141.72 million $ 4.65 million
May 8, 2024 $ 0.102
-10.32%
$ 102.13 million $ 2.36 million
May 7, 2024 $ 0.114
-4.32%
$ 113.88 million $ 2.53 million
May 6, 2024 $ 0.119
+7.72%
$ 119.02 million $ 3.62 million
May 5, 2024 $ 0.11
+19.74%
$ 110.31 million $ 4.08 million
May 4, 2024 $ 0.0921
+11.40%
$ 92.13 million $ 4.95 million
May 3, 2024 $ 0.0828
+15.82%
$ 82.79 million $ 4.26 million
May 2, 2024 $ 0.0715
-1.00%
$ 71.49 million $ 4.75 million
May 1, 2024 $ 0.0721
-10.55%
$ 72.3 million $ 5.62 million
Apr 30, 2024 $ 0.0807
-7.35%
$ 80.7 million $ 5.11 million
Apr 29, 2024 $ 0.0871
-4.49%
$ 87.1 million $ 4.96 million
Apr 28, 2024 $ 0.0912
-2.36%
$ 91.2 million $ 4.34 million
Apr 27, 2024 $ 0.0934
-6.23%
$ 93.4 million $ 4.64 million
Apr 26, 2024 $ 0.0997
-5.51%
$ 99.69 million $ 5.67 million
Apr 25, 2024 $ 0.106
+5.31%
$ 105.51 million $ 207,274
Apr 24, 2024 $ 0.1
-3.41%
$ 100.13 million $ 127,632
Apr 23, 2024 $ 0.103
-2.98%
$ 103.31 million $ 106,028
Apr 22, 2024 $ 0.107
-1.21%
$ 106.56 million $ 55,829
Apr 21, 2024 $ 0.108
-8.12%
$ 107.82 million $ 502,842
Apr 20, 2024 $ 0.117
-1.48%
$ 117.24 million $ 277,365
Apr 19, 2024 $ 0.119
+3.01%
$ 119 million $ 269,490
Apr 18, 2024 $ 0.116
+0.17%
$ 115.52 million $ 165,705
Apr 17, 2024 $ 0.115
-5.40%
$ 115.3 million $ 194,778
Apr 16, 2024 $ 0.122
-6.49%
$ 121.67 million $ 143,743
Apr 15, 2024 $ 0.131
+7.43%
$ 130.55 million $ 193,782
Apr 14, 2024 $ 0.121
+3.79%
$ 121.5 million $ 169,575
Apr 13, 2024 $ 0.117
-11.95%
$ 117.06 million $ 240,492
Apr 12, 2024 $ 0.133
-9.28%
$ 133.1 million $ 86,436
Apr 11, 2024 $ 0.147
-1.27%
$ 146.66 million $ 179,568
Apr 10, 2024 $ 0.149
-7.32%
$ 148.7 million $ 365,750
Apr 9, 2024 $ 0.161
-8.18%
$ 160.69 million $ 149,776
Apr 8, 2024 $ 0.175
+4.74%
$ 175.09 million $ 549,475
Apr 7, 2024 $ 0.164
+6.22%
$ 164.05 million $ 176,673
Apr 6, 2024 $ 0.15
+7.79%
$ 150.11 million $ 158,389
Apr 5, 2024 $ 0.139
+14.54%
$ 139.26 million $ 123,766
Apr 4, 2024 $ 0.122
-0.02%
$ 121.53 million $ 41,807
Apr 3, 2024 $ 0.105
-15.54%
$ 104.78 million $ 68,799
Apr 2, 2024 $ 0.125
-1.21%
$ 124.85 million $ 21,141
Apr 1, 2024 $ 0.122
-14.08%
$ 126.32 million $ 104,495
Download