Juice Historical Data

JUICE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0183
-5.68%
$ 18.1 million $ 2.99 million
Jun 30, 2024 $ 0.0194
-4.42%
$ 19.4 million $ 2.38 million
Jun 29, 2024 $ 0.0207
+1.44%
$ 20.69 million $ 2.31 million
Jun 28, 2024 $ 0.0204
-10.52%
$ 20.4 million $ 2.75 million
Jun 27, 2024 $ 0.0228
-1.31%
$ 22.8 million $ 4.18 million
Jun 26, 2024 $ 0.0231
-20.89%
$ 23.1 million $ 2.24 million
Jun 25, 2024 $ 0.0292
+0.01%
$ 29.2 million $ 2.54 million
Jun 24, 2024 $ 0.0292
-5.48%
$ 29.2 million $ 3.37 million
Jun 23, 2024 $ 0.0309
-6.95%
$ 30.89 million $ 2.41 million
Jun 22, 2024 $ 0.0332
-1.19%
$ 33.2 million $ 2.3 million
Jun 21, 2024 $ 0.0336
-4.25%
$ 33.6 million $ 2.32 million
Jun 20, 2024 $ 0.0351
-11.41%
$ 35.09 million $ 567,366
Jun 19, 2024 $ 0.0395
-25.15%
$ 39.51 million $ 1.15 million
Jun 18, 2024 $ 0.0528
-4.85%
$ 52.8 million $ 1.74 million
Jun 17, 2024 $ 0.0555
-5.46%
$ 55.49 million $ 1.86 million
Jun 16, 2024 $ 0.0587
+3.15%
$ 58.7 million $ 1.24 million
Jun 15, 2024 $ 0.0569
+2.15%
$ 56.9 million $ 4.26 million
Jun 14, 2024 $ 0.0557
-3.47%
$ 55.7 million $ 5.25 million
Jun 13, 2024 $ 0.0577
-9.13%
$ 57.7 million $ 5.37 million
Jun 12, 2024 $ 0.0636
+1.93%
$ 63.6 million $ 5.98 million
Jun 11, 2024 $ 0.0624
-7.69%
$ 62.4 million $ 6.44 million
Jun 10, 2024 $ 0.0677
-4.24%
$ 67.7 million $ 4.69 million
Jun 9, 2024 $ 0.0707
-3.28%
$ 70.7 million $ 4.41 million
Jun 8, 2024 $ 0.0732
+0.14%
$ 73.1 million $ 6.37 million
Jun 7, 2024 $ 0.073
-4.82%
$ 73 million $ 6.25 million
Jun 6, 2024 $ 0.0768
-7.02%
$ 76.8 million $ 5.24 million
Jun 5, 2024 $ 0.0826
-1.66%
$ 82.6 million $ 5.7 million
Jun 4, 2024 $ 0.105
+28.84%
$ 104.87 million $ 5.69 million
Jun 3, 2024 $ 0.0813
-1.57%
$ 81.3 million $ 5.41 million
Jun 2, 2024 $ 0.0826
-2.13%
$ 82.6 million $ 4.64 million
Jun 1, 2024 $ 0.0843
+0.48%
$ 84.3 million $ 4.62 million
May 31, 2024 $ 0.0839
+5.14%
$ 83.9 million $ 5.32 million
May 30, 2024 $ 0.0799
+1.01%
$ 79.9 million $ 4.83 million
May 29, 2024 $ 0.0792
-1.25%
$ 79.1 million $ 4.78 million
May 28, 2024 $ 0.0802
-3.84%
$ 80.2 million $ 5.53 million
May 27, 2024 $ 0.0834
-4.25%
$ 83.4 million $ 5.01 million
May 26, 2024 $ 0.0871
+1.16%
$ 87.1 million $ 4.22 million
May 25, 2024 $ 0.0862
-2.38%
$ 86.2 million $ 4.51 million
May 24, 2024 $ 0.0885
+0.57%
$ 88.5 million $ 6.65 million
May 23, 2024 $ 0.0881
-2.55%
$ 88.1 million $ 6 million
May 22, 2024 $ 0.0905
-2.90%
$ 90.5 million $ 5.77 million
May 21, 2024 $ 0.0932
-1.90%
$ 93.2 million $ 6.8 million
May 20, 2024 $ 0.095
+5.56%
$ 95 million $ 4.24 million
May 19, 2024 $ 0.0901
-2.59%
$ 90.1 million $ 3.45 million
May 18, 2024 $ 0.0929
+7.88%
$ 92.89 million $ 4.28 million
May 17, 2024 $ 0.0858
+3.13%
$ 85.8 million $ 4.39 million
May 16, 2024 $ 0.0831
-9.47%
$ 83.1 million $ 5.54 million
May 15, 2024 $ 0.0918
+11.94%
$ 91.79 million $ 4 million
May 14, 2024 $ 0.0821
-11.44%
$ 82.1 million $ 4.09 million
May 13, 2024 $ 0.0926
-2.35%
$ 92.6 million $ 4.76 million