Juice Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.0000367
-6.76%
$36,106 $12,659
Jan 26, 2026 $0.0000393
-0.78%
$38,724 $12,764
Jan 25, 2026 $0.0000397
+0.13%
$39,029 $12,016
Jan 24, 2026 $0.0000396
-0.03%
$38,980 $12,967
Jan 23, 2026 $0.0000395
-0.93%
$32,258 $12,405
Jan 22, 2026 $0.0000399
-3.99%
$32,633 $12,885
Jan 21, 2026 $0.0000416
+4.82%
$33,988 $12,201
Jan 20, 2026 $0.0000396
-6.15%
$32,356 $11,994
Jan 19, 2026 $0.0000422
-8.31%
$34,477 $12,375
Jan 18, 2026 $0.0000461
+3.04%
$37,603 $12,012
Jan 17, 2026 $0.0000447
+0.02%
$36,493 $12,097
Jan 16, 2026 $0.0000447
+2.33%
$36,485 $12,102
Jan 15, 2026 $0.0000437
-6.02%
$35,652 $12,256
Jan 14, 2026 $0.0000466
+2.85%
$37,937 $12,017
Jan 13, 2026 $0.0000453
-0.02%
$36,966 $11,968
Jan 12, 2026 $0.0000453
+4.71%
$36,974 $12,053
Jan 11, 2026 $0.0000432
+2.44%
$35,228 $11,766
Jan 10, 2026 $0.0000421
+0.89%
$34,387 $12,267
Jan 9, 2026 $0.0000417
-4.45%
$34,004 $12,147
Jan 8, 2026 $0.0000424
-5.29%
$34,608 $12,436
Jan 7, 2026 $0.0000448
+0.83%
$36,542 $12,056
Jan 6, 2026 $0.0000444
-2.03%
$36,321 $11,938
Jan 5, 2026 $0.0000453
+6.36%
$36,991 $11,936
Jan 4, 2026 $0.0000426
+0.35%
$34,779 $11,750
Jan 3, 2026 $0.0000425
+3.94%
$34,657 $13,175
Jan 2, 2026 $0.0000409
+2.56%
$33,343 $12,174
Jan 1, 2026 $0.0000398
+2.05%
$32,511 $12,361
Dec 31, 2025 $0.000039
-0.74%
$31,858 $12,009
Dec 30, 2025 $0.0000393
+0.82%
$32,160 $12,189
Dec 29, 2025 $0.000039
+1.72%
$31,907 $11,796
Dec 28, 2025 $0.0000383
-0.36%
$31,295 $11,513
Dec 27, 2025 $0.0000385
+0.23%
$31,409 $11,709
Dec 26, 2025 $0.0000385
+0.92%
$31,335 $11,572
Dec 25, 2025 $0.0000381
+0.39%
$31,123 $11,421
Dec 24, 2025 $0.000038
-2.66%
$31,001 $11,581
Dec 23, 2025 $0.000039
+1.22%
$31,792 $11,632
Dec 22, 2025 $0.0000381
+1.22%
$31,409 $11,681
Dec 21, 2025 $0.0000376
-1.42%
$30,723 $11,555
Dec 20, 2025 $0.0000379
+4.03%
$31,091 $11,947
Dec 19, 2025 $0.0000365
-5.19%
$29,736 $11,613
Dec 18, 2025 $0.0000385
+3.24%
$31,025 $11,834
Aug 14, 2025 $0.00043
-6.38%
$-- $11,973
Aug 13, 2025 $0.000459
+2.02%
$374,802 $17,133
Aug 12, 2025 $0.000411
+10.83%
$335,714 $14,571
Aug 11, 2025 $0.000379
-3.29%
$309,438 $14,028
Aug 10, 2025 $0.000392
+1.69%
$319,964 $14,752
Aug 9, 2025 $0.000385
+5.99%
$314,579 $14,954
Aug 8, 2025 $0.000364
-9.46%
$296,789 $15,010
Aug 7, 2025 $0.000351
+4.97%
$286,181 $40,682
Aug 6, 2025 $0.000334
+0.91%
$272,635 $80,400