Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juice Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0000367
-6.76%
$36,106 $12,659
Jan 26, 2026 $0.0000393
-0.78%
$38,724 $12,764
Jan 25, 2026 $0.0000397
+0.13%
$39,029 $12,016
Jan 24, 2026 $0.0000396
-0.03%
$38,980 $12,967
Jan 23, 2026 $0.0000395
-0.93%
$32,258 $12,405
Jan 22, 2026 $0.0000399
-3.99%
$32,633 $12,885
Jan 21, 2026 $0.0000416
+4.82%
$33,988 $12,201
Jan 20, 2026 $0.0000396
-6.15%
$32,356 $11,994
Jan 19, 2026 $0.0000422
-8.31%
$34,477 $12,375
Jan 18, 2026 $0.0000461
+3.04%
$37,603 $12,012
Jan 17, 2026 $0.0000447
+0.02%
$36,493 $12,097
Jan 16, 2026 $0.0000447
+2.33%
$36,485 $12,102
Jan 15, 2026 $0.0000437
-6.02%
$35,652 $12,256
Jan 14, 2026 $0.0000466
+2.85%
$37,937 $12,017
Jan 13, 2026 $0.0000453
-0.02%
$36,966 $11,968
Jan 12, 2026 $0.0000453
+4.71%
$36,974 $12,053
Jan 11, 2026 $0.0000432
+2.44%
$35,228 $11,766
Jan 10, 2026 $0.0000421
+0.89%
$34,387 $12,267
Jan 9, 2026 $0.0000417
-4.45%
$34,004 $12,147
Jan 8, 2026 $0.0000424
-5.29%
$34,608 $12,436
Jan 7, 2026 $0.0000448
+0.83%
$36,542 $12,056
Jan 6, 2026 $0.0000444
-2.03%
$36,321 $11,938
Jan 5, 2026 $0.0000453
+6.36%
$36,991 $11,936
Jan 4, 2026 $0.0000426
+0.35%
$34,779 $11,750
Jan 3, 2026 $0.0000425
+3.94%
$34,657 $13,175
Jan 2, 2026 $0.0000409
+2.56%
$33,343 $12,174
Jan 1, 2026 $0.0000398
+2.05%
$32,511 $12,361
Dec 31, 2025 $0.000039
-0.74%
$31,858 $12,009
Dec 30, 2025 $0.0000393
+0.82%
$32,160 $12,189
Dec 29, 2025 $0.000039
+1.72%
$31,907 $11,796
Dec 28, 2025 $0.0000383
-0.36%
$31,295 $11,513
Dec 27, 2025 $0.0000385
+0.23%
$31,409 $11,709
Dec 26, 2025 $0.0000385
+0.92%
$31,335 $11,572
Dec 25, 2025 $0.0000381
+0.39%
$31,123 $11,421
Dec 24, 2025 $0.000038
-2.66%
$31,001 $11,581
Dec 23, 2025 $0.000039
+1.22%
$31,792 $11,632
Dec 22, 2025 $0.0000381
+1.22%
$31,409 $11,681
Dec 21, 2025 $0.0000376
-1.42%
$30,723 $11,555
Dec 20, 2025 $0.0000379
+4.03%
$31,091 $11,947
Dec 19, 2025 $0.0000365
-5.19%
$29,736 $11,613
Dec 18, 2025 $0.0000385
+3.24%
$31,025 $11,834
Aug 14, 2025 $0.00043
-6.38%
$-- $11,973
Aug 13, 2025 $0.000459
+2.02%
$374,802 $17,133
Aug 12, 2025 $0.000411
+10.83%
$335,714 $14,571
Aug 11, 2025 $0.000379
-3.29%
$309,438 $14,028
Aug 10, 2025 $0.000392
+1.69%
$319,964 $14,752
Aug 9, 2025 $0.000385
+5.99%
$314,579 $14,954
Aug 8, 2025 $0.000364
-9.46%
$296,789 $15,010
Aug 7, 2025 $0.000351
+4.97%
$286,181 $40,682
Aug 6, 2025 $0.000334
+0.91%
$272,635 $80,400