Juice Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.000331
-1.49%
$270,350 $74,413
Aug 4, 2025 $0.000336
+5.36%
$274,185 $79,661
Aug 3, 2025 $0.000319
+0.35%
$260,231 $74,768
Aug 2, 2025 $0.000318
+0.99%
$259,334 $77,387
Aug 1, 2025 $0.000314
-8.47%
$256,722 $79,582
Jul 31, 2025 $0.000343
-1.77%
$280,306 $82,932
Jul 30, 2025 $0.00035
-0.23%
$285,283 $80,725
Jul 29, 2025 $0.00035
-0.99%
$285,936 $78,400
Jul 28, 2025 $0.000354
-0.78%
$288,792 $81,710
Jul 27, 2025 $0.000357
+1.16%
$291,077 $77,265
Jul 26, 2025 $0.000353
+0.26%
$287,731 $78,145
Jul 25, 2025 $0.000352
+1.18%
$287,079 $75,042
Jul 24, 2025 $0.000348
+4.20%
$283,733 $77,939
Jul 23, 2025 $0.000334
-3.83%
$272,308 $80,653
Jul 22, 2025 $0.000347
-0.37%
$283,080 $76,610
Jul 21, 2025 $0.000348
-15.87%
$284,141 $84,572
Jul 20, 2025 $0.000414
+12.38%
$337,672 $77,170
Jul 19, 2025 $0.000368
-1.02%
$300,461 $80,933
Jul 18, 2025 $0.000372
+0.22%
$303,399 $78,949
Jul 17, 2025 $0.000371
-3.11%
$302,991 $78,027
Jul 16, 2025 $0.000383
+6.65%
$312,865 $81,265
Jul 15, 2025 $0.000359
-2.79%
$293,362 $77,798
Jul 14, 2025 $0.000359
+3.81%
$293,199 $79,183
Jul 13, 2025 $0.000346
+1.26%
$282,346 $79,034
Jul 12, 2025 $0.000342
+0.00%
$278,837 $78,028
Jul 11, 2025 $0.000342
-0.96%
$247,140 $80,387
Jul 10, 2025 $0.000329
-0.99%
$238,102 $79,660
Jul 9, 2025 $0.000332
+5.99%
$240,344 $79,064
Jul 8, 2025 $0.000314
+3.98%
$226,750 $73,760
Jul 7, 2025 $0.000302
-10.32%
$218,074 $71,771
Jul 6, 2025 $0.000336
+5.19%
$243,164 $76,466
Jul 5, 2025 $0.000319
-0.78%
$231,016 $81,795
Jul 4, 2025 $0.000322
-2.42%
$232,752 $60,497
Jul 3, 2025 $0.00033
-0.93%
$238,536 $59,053
Jul 2, 2025 $0.000333
+6.15%
$240,705 $59,046
Jul 1, 2025 $0.000313
-5.59%
$226,678 $49,344
Jun 30, 2025 $0.000331
+0.12%
$239,476 $57,715
Jun 29, 2025 $0.000331
+2.19%
$239,187 $56,665
Jun 28, 2025 $0.000324
+0.56%
$234,125 $60,295
Jun 27, 2025 $0.000322
-2.51%
$232,824 $57,459
Jun 26, 2025 $0.00033
+2.58%
$238,825 $57,564
Jun 25, 2025 $0.000322
+0.94%
$232,824 $58,106
Jun 24, 2025 $0.000319
+0.76%
$230,655 $56,937
Jun 23, 2025 $0.000317
+7.18%
$228,919 $54,237
Jun 22, 2025 $0.000296
-2.54%
$213,808 $52,917
Jun 21, 2025 $0.000303
-5.13%
$219,375 $72,525
Jun 20, 2025 $0.00032
-2.89%
$231,089 $96,839
Jun 19, 2025 $0.000329
-0.21%
$237,958 $107,590
Jun 18, 2025 $0.00033
+0.15%
$238,391 $106,160
Jun 17, 2025 $0.000329
-0.96%
$238,030 $109,249