Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juice Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2025 $0.000331
-1.49%
$270,350 $74,413
Aug 4, 2025 $0.000336
+5.36%
$274,185 $79,661
Aug 3, 2025 $0.000319
+0.35%
$260,231 $74,768
Aug 2, 2025 $0.000318
+0.99%
$259,334 $77,387
Aug 1, 2025 $0.000314
-8.47%
$256,722 $79,582
Jul 31, 2025 $0.000343
-1.77%
$280,306 $82,932
Jul 30, 2025 $0.00035
-0.23%
$285,283 $80,725
Jul 29, 2025 $0.00035
-0.99%
$285,936 $78,400
Jul 28, 2025 $0.000354
-0.78%
$288,792 $81,710
Jul 27, 2025 $0.000357
+1.16%
$291,077 $77,265
Jul 26, 2025 $0.000353
+0.26%
$287,731 $78,145
Jul 25, 2025 $0.000352
+1.18%
$287,079 $75,042
Jul 24, 2025 $0.000348
+4.20%
$283,733 $77,939
Jul 23, 2025 $0.000334
-3.83%
$272,308 $80,653
Jul 22, 2025 $0.000347
-0.37%
$283,080 $76,610
Jul 21, 2025 $0.000348
-15.87%
$284,141 $84,572
Jul 20, 2025 $0.000414
+12.38%
$337,672 $77,170
Jul 19, 2025 $0.000368
-1.02%
$300,461 $80,933
Jul 18, 2025 $0.000372
+0.22%
$303,399 $78,949
Jul 17, 2025 $0.000371
-3.11%
$302,991 $78,027
Jul 16, 2025 $0.000383
+6.65%
$312,865 $81,265
Jul 15, 2025 $0.000359
-2.79%
$293,362 $77,798
Jul 14, 2025 $0.000359
+3.81%
$293,199 $79,183
Jul 13, 2025 $0.000346
+1.26%
$282,346 $79,034
Jul 12, 2025 $0.000342
+0.00%
$278,837 $78,028
Jul 11, 2025 $0.000342
-0.96%
$247,140 $80,387
Jul 10, 2025 $0.000329
-0.99%
$238,102 $79,660
Jul 9, 2025 $0.000332
+5.99%
$240,344 $79,064
Jul 8, 2025 $0.000314
+3.98%
$226,750 $73,760
Jul 7, 2025 $0.000302
-10.32%
$218,074 $71,771
Jul 6, 2025 $0.000336
+5.19%
$243,164 $76,466
Jul 5, 2025 $0.000319
-0.78%
$231,016 $81,795
Jul 4, 2025 $0.000322
-2.42%
$232,752 $60,497
Jul 3, 2025 $0.00033
-0.93%
$238,536 $59,053
Jul 2, 2025 $0.000333
+6.15%
$240,705 $59,046
Jul 1, 2025 $0.000313
-5.59%
$226,678 $49,344
Jun 30, 2025 $0.000331
+0.12%
$239,476 $57,715
Jun 29, 2025 $0.000331
+2.19%
$239,187 $56,665
Jun 28, 2025 $0.000324
+0.56%
$234,125 $60,295
Jun 27, 2025 $0.000322
-2.51%
$232,824 $57,459
Jun 26, 2025 $0.00033
+2.58%
$238,825 $57,564
Jun 25, 2025 $0.000322
+0.94%
$232,824 $58,106
Jun 24, 2025 $0.000319
+0.76%
$230,655 $56,937
Jun 23, 2025 $0.000317
+7.18%
$228,919 $54,237
Jun 22, 2025 $0.000296
-2.54%
$213,808 $52,917
Jun 21, 2025 $0.000303
-5.13%
$219,375 $72,525
Jun 20, 2025 $0.00032
-2.89%
$231,089 $96,839
Jun 19, 2025 $0.000329
-0.21%
$237,958 $107,590
Jun 18, 2025 $0.00033
+0.15%
$238,391 $106,160
Jun 17, 2025 $0.000329
-0.96%
$238,030 $109,249