Juice Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000367
-6.76%
$ 36,106 $ 12,659
Jan 26, 2026 $ 0.0000393
-0.78%
$ 38,724 $ 12,764
Jan 25, 2026 $ 0.0000397
+0.13%
$ 39,029 $ 12,016
Jan 24, 2026 $ 0.0000396
-0.03%
$ 38,980 $ 12,967
Jan 23, 2026 $ 0.0000395
-0.93%
$ 32,258 $ 12,405
Jan 22, 2026 $ 0.0000399
-3.99%
$ 32,633 $ 12,885
Jan 21, 2026 $ 0.0000416
+4.82%
$ 33,988 $ 12,201
Jan 20, 2026 $ 0.0000396
-6.15%
$ 32,356 $ 11,994
Jan 19, 2026 $ 0.0000422
-8.31%
$ 34,477 $ 12,375
Jan 18, 2026 $ 0.0000461
+3.04%
$ 37,603 $ 12,012
Jan 17, 2026 $ 0.0000447
+0.02%
$ 36,493 $ 12,097
Jan 16, 2026 $ 0.0000447
+2.33%
$ 36,485 $ 12,102
Jan 15, 2026 $ 0.0000437
-6.02%
$ 35,652 $ 12,256
Jan 14, 2026 $ 0.0000466
+2.85%
$ 37,937 $ 12,017
Jan 13, 2026 $ 0.0000453
-0.02%
$ 36,966 $ 11,968
Jan 12, 2026 $ 0.0000453
+4.71%
$ 36,974 $ 12,053
Jan 11, 2026 $ 0.0000432
+2.44%
$ 35,228 $ 11,766
Jan 10, 2026 $ 0.0000421
+0.89%
$ 34,387 $ 12,267
Jan 9, 2026 $ 0.0000417
-4.45%
$ 34,004 $ 12,147
Jan 8, 2026 $ 0.0000424
-5.29%
$ 34,608 $ 12,436
Jan 7, 2026 $ 0.0000448
+0.83%
$ 36,542 $ 12,056
Jan 6, 2026 $ 0.0000444
-2.03%
$ 36,321 $ 11,938
Jan 5, 2026 $ 0.0000453
+6.36%
$ 36,991 $ 11,936
Jan 4, 2026 $ 0.0000426
+0.35%
$ 34,779 $ 11,750
Jan 3, 2026 $ 0.0000425
+3.94%
$ 34,657 $ 13,175
Jan 2, 2026 $ 0.0000409
+2.56%
$ 33,343 $ 12,174
Jan 1, 2026 $ 0.0000398
+2.05%
$ 32,511 $ 12,361
Dec 31, 2025 $ 0.000039
-0.74%
$ 31,858 $ 12,009
Dec 30, 2025 $ 0.0000393
+0.82%
$ 32,160 $ 12,189
Dec 29, 2025 $ 0.000039
+1.72%
$ 31,907 $ 11,796
Dec 28, 2025 $ 0.0000383
-0.36%
$ 31,295 $ 11,513
Dec 27, 2025 $ 0.0000385
+0.23%
$ 31,409 $ 11,709
Dec 26, 2025 $ 0.0000385
+0.92%
$ 31,335 $ 11,572
Dec 25, 2025 $ 0.0000381
+0.39%
$ 31,123 $ 11,421
Dec 24, 2025 $ 0.000038
-2.66%
$ 31,001 $ 11,581
Dec 23, 2025 $ 0.000039
+1.22%
$ 31,792 $ 11,632
Dec 22, 2025 $ 0.0000381
+1.22%
$ 31,409 $ 11,681
Dec 21, 2025 $ 0.0000376
-1.42%
$ 30,723 $ 11,555
Dec 20, 2025 $ 0.0000379
+4.03%
$ 31,091 $ 11,947
Dec 19, 2025 $ 0.0000365
-5.19%
$ 29,736 $ 11,613
Dec 18, 2025 $ 0.0000385
+3.24%
$ 31,025 $ 11,834
Aug 14, 2025 $ 0.00043
-6.38%
$ -- $ 11,973
Aug 13, 2025 $ 0.000459
+2.02%
$ 374,802 $ 17,133
Aug 12, 2025 $ 0.000411
+10.83%
$ 335,714 $ 14,571
Aug 11, 2025 $ 0.000379
-3.29%
$ 309,438 $ 14,028
Aug 10, 2025 $ 0.000392
+1.69%
$ 319,964 $ 14,752
Aug 9, 2025 $ 0.000385
+5.99%
$ 314,579 $ 14,954
Aug 8, 2025 $ 0.000364
-9.46%
$ 296,789 $ 15,010
Aug 7, 2025 $ 0.000351
+4.97%
$ 286,181 $ 40,682
Aug 6, 2025 $ 0.000334
+0.91%
$ 272,635 $ 80,400