Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBucks Historical Data

BitBucks
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.000369
+0.64%
$54,297 $62
Jan 31, 2022 $0.000368
+2.09%
$54,066 $62
Jan 30, 2022 $0.000375
-2.33%
$55,055 $47
Jan 29, 2022 $0.000384
+1.29%
$56,422 $48
Jan 27, 2022 $0.000363
-2.47%
$53,316 $6
Jan 26, 2022 $0.000373
+1.99%
$54,817 $6
Jan 25, 2022 $0.000256
+2.40%
$37,640 $0
Jan 20, 2022 $0.00033
+2.16%
$48,491 $1
Jan 19, 2022 $0.000323
-1.88%
$47,515 $1
Jan 14, 2022 $0.000342
+3.14%
$50,214 $16
Jan 13, 2022 $0.000332
-2.61%
$48,767 $1
Jan 12, 2022 $0.00034
+4.86%
$50,015 $12
Jan 11, 2022 $0.000323
+6.48%
$47,511 $1
Jan 9, 2022 $0.000302
-1.23%
$44,321 $49
Jan 8, 2022 $0.000297
+0.00%
$43,607 $48
Jan 7, 2022 $0.000313
-4.22%
$46,026 $22
Jan 6, 2022 $0.000331
+0.63%
$48,650 $23
Jan 5, 2022 $0.000332
-3.66%
$48,769 $1
Jan 4, 2022 $0.000357
+0.03%
$52,501 $17
Jan 3, 2022 $0.000359
-2.27%
$52,779 $72
Jan 1, 2022 $0.000357
+0.10%
$52,545 $222
Dec 31, 2021 $0.000362
-1.81%
$53,243 $238
Dec 30, 2021 $0.000375
+2.43%
$55,099 $18
Dec 29, 2021 $0.000366
-4.59%
$53,843 $17
Dec 28, 2021 $0.000383
-6.17%
$56,355 $363
Nov 6, 2021 $0.000525
+2.13%
$77,170 $82
Download