Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBucks Historical Data

BitBucks
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.000369
+0.64%
$54,297 $62
Jan 31, 2022 $0.000368
+2.09%
$54,066 $62
Jan 30, 2022 $0.000375
-2.33%
$55,055 $47
Jan 29, 2022 $0.000384
+1.29%
$56,422 $48
Jan 27, 2022 $0.000363
-2.47%
$53,316 $6
Jan 26, 2022 $0.000373
+1.99%
$54,817 $6
Jan 25, 2022 $0.000256
+2.40%
$37,640 $0
Jan 20, 2022 $0.00033
+2.16%
$48,491 $1
Jan 19, 2022 $0.000323
-1.88%
$47,515 $1
Jan 14, 2022 $0.000342
+3.14%
$50,214 $16
Jan 13, 2022 $0.000332
-2.61%
$48,767 $1
Jan 12, 2022 $0.00034
+4.86%
$50,015 $12
Jan 11, 2022 $0.000323
+6.48%
$47,511 $1
Jan 9, 2022 $0.000302
-1.23%
$44,321 $49
Jan 8, 2022 $0.000297
+0.00%
$43,607 $48
Jan 7, 2022 $0.000313
-4.22%
$46,026 $22
Jan 6, 2022 $0.000331
+0.63%
$48,650 $23
Jan 5, 2022 $0.000332
-3.66%
$48,769 $1
Jan 4, 2022 $0.000357
+0.03%
$52,501 $17
Jan 3, 2022 $0.000359
-2.27%
$52,779 $72
Jan 1, 2022 $0.000357
+0.10%
$52,545 $222
Dec 31, 2021 $0.000362
-1.81%
$53,243 $238
Dec 30, 2021 $0.000375
+2.43%
$55,099 $18
Dec 29, 2021 $0.000366
-4.59%
$53,843 $17
Dec 28, 2021 $0.000383
-6.17%
$56,355 $363
Nov 6, 2021 $0.000525
+2.13%
$77,170 $82
Download