Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBucks Historical Data

BitBucks
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.000369
+0.64%
$54,297 $62
Jan 31, 2022 $0.000368
+2.09%
$54,066 $62
Jan 30, 2022 $0.000375
-2.33%
$55,055 $47
Jan 29, 2022 $0.000384
+1.29%
$56,422 $48
Jan 27, 2022 $0.000363
-2.47%
$53,316 $6
Jan 26, 2022 $0.000373
+1.99%
$54,817 $6
Jan 25, 2022 $0.000256
+2.40%
$37,640 $0
Jan 20, 2022 $0.00033
+2.16%
$48,491 $1
Jan 19, 2022 $0.000323
-1.88%
$47,515 $1
Jan 14, 2022 $0.000342
+3.14%
$50,214 $16
Jan 13, 2022 $0.000332
-2.61%
$48,767 $1
Jan 12, 2022 $0.00034
+4.86%
$50,015 $12
Jan 11, 2022 $0.000323
+6.48%
$47,511 $1
Jan 9, 2022 $0.000302
-1.23%
$44,321 $49
Jan 8, 2022 $0.000297
+0.00%
$43,607 $48
Jan 7, 2022 $0.000313
-4.22%
$46,026 $22
Jan 6, 2022 $0.000331
+0.63%
$48,650 $23
Jan 5, 2022 $0.000332
-3.66%
$48,769 $1
Jan 4, 2022 $0.000357
+0.03%
$52,501 $17
Jan 3, 2022 $0.000359
-2.27%
$52,779 $72
Jan 1, 2022 $0.000357
+0.10%
$52,545 $222
Dec 31, 2021 $0.000362
-1.81%
$53,243 $238
Dec 30, 2021 $0.000375
+2.43%
$55,099 $18
Dec 29, 2021 $0.000366
-4.59%
$53,843 $17
Dec 28, 2021 $0.000383
-6.17%
$56,355 $363
Nov 6, 2021 $0.000525
+2.13%
$77,170 $82
Download