FlokiFork Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0₈396
+0.00%
$ 39,580 $ 40,258
3:58 PM $ 0.0₈395
+0.00%
$ 39,514 $ 40,272
3:53 PM $ 0.0₈393
+0.00%
$ 39,332 $ 40,205
1:33 PM $ 0.0₈393
+0.00%
$ 39,281 $ 40,141
1:28 PM $ 0.0₈393
+0.00%
$ 39,274 $ 40,308
1:23 PM $ 0.0₈395
+0.00%
$ 39,526 $ 40,300
1:19 PM $ 0.0₈395
+0.00%
$ 39,490 $ 40,360
1:14 PM $ 0.0₈392
+0.00%
$ 39,177 $ 40,323
1:08 PM $ 0.0₈391
+0.00%
$ 39,102 $ 40,520
1:03 PM $ 0.0₈396
+0.00%
$ 39,586 $ 40,666
12:58 PM $ 0.0₈391
+0.00%
$ 39,059 $ 40,535
12:53 PM $ 0.0₈394
+0.00%
$ 39,359 $ 40,408
12:48 PM $ 0.0₈392
+0.00%
$ 39,201 $ 40,456
12:43 PM $ 0.0₈392
+0.00%
$ 39,227 $ 40,190
12:38 PM $ 0.0₈389
+0.00%
$ 38,853 $ 40,216
12:33 PM $ 0.0₈389
+0.00%
$ 38,880 $ 40,279
12:28 PM $ 0.0₈393
+0.00%
$ 39,326 $ 40,306
12:23 PM $ 0.0₈394
+0.00%
$ 39,440 $ 40,655
12:18 PM $ 0.0₈39
+0.00%
$ 39,029 $ 40,246
12:13 PM $ 0.0₈389
+0.00%
$ 38,922 $ 40,288
12:08 PM $ 0.0₈391
+0.00%
$ 39,071 $ 40,269
12:03 PM $ 0.0₈391
+0.00%
$ 39,115 $ 40,092
11:58 AM $ 0.0₈393
+0.00%
$ 39,325 $ 40,137
11:53 AM $ 0.0₈393
+0.00%
$ 39,338 $ 40,138
11:48 AM $ 0.0₈389
+0.00%
$ 38,946 $ 40,151
11:43 AM $ 0.0₈391
+0.00%
$ 39,141 $ 40,294
11:38 AM $ 0.0₈391
+0.00%
$ 39,149 $ 40,398
11:33 AM $ 0.0₈389
+0.00%
$ 38,928 $ 40,405
11:28 AM $ 0.0₈393
+0.00%
$ 39,268 $ 40,129
11:23 AM $ 0.0₈393
+0.00%
$ 39,254 $ 40,029
11:18 AM $ 0.0₈393
+0.00%
$ 39,274 $ 40,256
11:13 AM $ 0.0₈389
+0.00%
$ 38,899 $ 40,276
11:08 AM $ 0.0₈394
+0.00%
$ 39,404 $ 40,426
11:03 AM $ 0.0₈389
+0.00%
$ 38,922 $ 40,231
10:58 AM $ 0.0₈393
+0.00%
$ 39,325 $ 39,972
10:53 AM $ 0.0₈391
+0.00%
$ 39,052 $ 39,862
10:48 AM $ 0.0₈39
+0.00%
$ 38,982 $ 39,808
10:43 AM $ 0.0₈394
+0.00%
$ 39,381 $ 39,920
10:38 AM $ 0.0₈394
+0.00%
$ 39,394 $ 39,762
10:34 AM $ 0.0₈392
+0.00%
$ 39,232 $ 39,775
10:28 AM $ 0.0₈389
+0.00%
$ 38,868 $ 39,671
10:23 AM $ 0.0₈394
+0.00%
$ 39,399 $ 39,592
10:18 AM $ 0.0₈393
+0.00%
$ 39,259 $ 39,866
10:13 AM $ 0.0₈393
+0.00%
$ 39,272 $ 39,849
10:09 AM $ 0.0₈39
+0.00%
$ 38,956 $ 39,863
10:03 AM $ 0.0₈39
+0.00%
$ 38,973 $ 39,903
9:58 AM $ 0.0₈393
+0.00%
$ 39,272 $ 39,920
9:53 AM $ 0.0₈392
+0.00%
$ 39,185 $ 40,166
9:48 AM $ 0.0₈394
+0.00%
$ 39,408 $ 40,060
9:43 AM $ 0.0₈393
+0.00%
$ 39,308 $ 40,226
Download