FlokiFork Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0₈286
-21.37%
$ 28,603 $ 24,417
Jun 10, 2026 $ 0.0₈286
+9.88%
$ 28,550 $ 29,759
Jun 9, 2026 $ 0.0₈258
+6.20%
$ 25,846 $ 28,145
Jun 8, 2026 $ 0.0₈313
+53.11%
$ 31,318 $ 31,178
Jun 7, 2026 $ 0.0₈203
-17.61%
$ 20,299 $ 26,825
Jun 6, 2026 $ 0.0₈245
-1.38%
$ 24,531 $ 30,287
Jun 5, 2026 $ 0.0₈248
+18.47%
$ 24,845 $ 24,121
Jun 4, 2026 $ 0.0₈212
-2.62%
$ 21,206 $ 30,207
Jun 3, 2026 $ 0.0₈287
-7.96%
$ 28,651 $ 32,079
Jun 2, 2026 $ 0.0₈314
+20.30%
$ 31,360 $ 32,037
Jun 1, 2026 $ 0.0₈339
-0.22%
$ 33,866 $ 35,086
May 31, 2026 $ 0.0₈339
+29.25%
$ 33,895 $ 34,205
May 30, 2026 $ 0.0₈265
-15.59%
$ 26,529 $ 36,227
May 29, 2026 $ 0.0₈314
+0.23%
$ 31,363 $ 33,483
May 28, 2026 $ 0.0₈313
+27.78%
$ 31,257 $ 32,913
May 27, 2026 $ 0.0₈319
-4.71%
$ 31,913 $ 35,111
May 26, 2026 $ 0.0₈333
+26.97%
$ 33,345 $ 36,618
May 25, 2026 $ 0.0₈264
-22.76%
$ 26,360 $ 40,470
May 24, 2026 $ 0.0₈339
+28.78%
$ 33,942 $ 38,801
May 23, 2026 $ 0.0₈342
+3.11%
$ 34,249 $ 35,081
May 22, 2026 $ 0.0₈337
-1.78%
$ 33,690 $ 34,311
May 21, 2026 $ 0.0₈268
+0.07%
$ 26,807 $ 36,750
May 20, 2026 $ 0.0₈265
-22.84%
$ 26,467 $ 34,759
May 19, 2026 $ 0.0₈339
-1.75%
$ 33,937 $ 37,042
May 18, 2026 $ 0.0₈342
-2.13%
$ 34,212 $ 38,385
May 17, 2026 $ 0.0₈344
-4.63%
$ 34,443 $ 34,928
May 16, 2026 $ 0.0₈361
-3.13%
$ 36,115 $ 40,197
May 15, 2026 $ 0.0₈366
-2.80%
$ 36,620 $ 36,734
May 14, 2026 $ 0.0₈377
-1.27%
$ 37,718 $ 42,568
May 13, 2026 $ 0.0₈383
-13.81%
$ 38,268 $ 38,813
May 12, 2026 $ 0.0₈439
-1.39%
$ 43,885 $ 41,484
May 11, 2026 $ 0.0₈351
-23.24%
$ 35,139 $ 39,458
May 10, 2026 $ 0.0₈458
+50.67%
$ 45,751 $ 41,054
May 9, 2026 $ 0.0₈302
+0.19%
$ 30,191 $ 39,499
May 8, 2026 $ 0.0₈301
+0.20%
$ 30,127 $ 40,705
May 7, 2026 $ 0.0₈3
-23.70%
$ 29,965 $ 42,344
May 6, 2026 $ 0.0₈393
+26.67%
$ 39,308 $ 42,753
May 5, 2026 $ 0.0₈307
+1.16%
$ 30,675 $ 40,630
May 4, 2026 $ 0.0₈3
-24.65%
$ 30,042 $ 40,160
May 3, 2026 $ 0.0₈3
-0.21%
$ 29,966 $ 41,293
May 2, 2026 $ 0.0₈302
+0.59%
$ 30,193 $ 40,424
May 1, 2026 $ 0.0₈299
+2.65%
$ 29,946 $ 38,655
Apr 30, 2026 $ 0.0₈295
+0.20%
$ 29,504 $ 43,015
Apr 29, 2026 $ 0.0₈294
-1.94%
$ 29,366 $ 37,133
Apr 28, 2026 $ 0.0₈3
-23.63%
$ 29,956 $ 37,156
Apr 27, 2026 $ 0.0₈391
+23.41%
$ 39,071 $ 40,060
Apr 26, 2026 $ 0.0₈317
+0.91%
$ 31,686 $ 44,308
Apr 25, 2026 $ 0.0₈317
-9.17%
$ 31,681 $ 42,508
Apr 24, 2026 $ 0.0₈411
-28.30%
$ 41,076 $ 43,376
Apr 23, 2026 $ 0.0₈576
+19.60%
$ 57,564 $ 39,089
Download