FlokiFork Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈298
+0.00%
$ 29,764 $ 41,941
Yesterday $ 0.0₈3
-23.70%
$ 29,965 $ 42,344
May 6, 2026 $ 0.0₈393
+26.67%
$ 39,308 $ 42,753
May 5, 2026 $ 0.0₈307
+1.16%
$ 30,675 $ 40,630
May 4, 2026 $ 0.0₈3
-24.65%
$ 30,042 $ 40,160
May 3, 2026 $ 0.0₈3
-0.21%
$ 29,966 $ 41,293
May 2, 2026 $ 0.0₈302
+0.59%
$ 30,193 $ 40,424
May 1, 2026 $ 0.0₈299
+2.65%
$ 29,946 $ 38,655
Apr 30, 2026 $ 0.0₈295
+0.20%
$ 29,504 $ 43,015
Apr 29, 2026 $ 0.0₈294
-1.94%
$ 29,366 $ 37,133
Apr 28, 2026 $ 0.0₈3
-23.63%
$ 29,956 $ 37,156
Apr 27, 2026 $ 0.0₈391
+23.41%
$ 39,071 $ 40,060
Apr 26, 2026 $ 0.0₈317
+0.91%
$ 31,686 $ 44,308
Apr 25, 2026 $ 0.0₈317
-9.17%
$ 31,681 $ 42,508
Apr 24, 2026 $ 0.0₈411
-28.30%
$ 41,076 $ 43,376
Apr 23, 2026 $ 0.0₈576
+19.60%
$ 57,564 $ 39,089
Apr 22, 2026 $ 0.0₈482
+12.58%
$ 48,171 $ 39,908
Apr 21, 2026 $ 0.0₈323
-22.74%
$ 32,271 $ 41,377
Apr 20, 2026 $ 0.0₈417
-6.46%
$ 41,674 $ 44,641
Apr 19, 2026 $ 0.0₈441
+25.39%
$ 44,102 $ 41,528
Apr 18, 2026 $ 0.0₈427
-1.64%
$ 42,672 $ 39,952
Apr 17, 2026 $ 0.0₈436
+33.10%
$ 43,595 $ 44,126
Apr 16, 2026 $ 0.0₈328
-22.23%
$ 32,755 $ 43,047
Apr 15, 2026 $ 0.0₈33
+1.39%
$ 33,045 $ 44,431
Apr 14, 2026 $ 0.0₈321
-2.47%
$ 32,111 $ 40,441
Apr 13, 2026 $ 0.0₈329
-16.78%
$ 32,889 $ 42,094
Apr 12, 2026 $ 0.0₈391
-2.20%
$ 39,084 $ 40,659
Apr 11, 2026 $ 0.0₈32
+2.80%
$ 32,002 $ 41,677
Apr 10, 2026 $ 0.0₈315
+3.80%
$ 31,499 $ 43,739
Apr 9, 2026 $ 0.0₈303
-22.52%
$ 30,350 $ 35,889
Apr 8, 2026 $ 0.0₈395
+24.35%
$ 39,526 $ 40,056
Apr 7, 2026 $ 0.0₈316
-15.87%
$ 31,555 $ 39,333
Apr 6, 2026 $ 0.0₈38
-0.33%
$ 38,000 $ 34,038
Apr 5, 2026 $ 0.0₈37
-0.24%
$ 36,987 $ 35,785
Apr 4, 2026 $ 0.0₈285
-1.14%
$ 28,523 $ 37,836
Apr 3, 2026 $ 0.0₈367
-0.02%
$ 36,693 $ 36,864
Apr 2, 2026 $ 0.0₈368
+23.32%
$ 36,788 $ 34,361
Apr 1, 2026 $ 0.0₈299
+5.98%
$ 29,898 $ 35,187
Mar 31, 2026 $ 0.0₈281
+1.90%
$ 28,095 $ 36,563
Mar 30, 2026 $ 0.0₈351
+36.67%
$ 35,112 $ 37,149
Mar 29, 2026 $ 0.0₈256
-23.68%
$ 25,571 $ 32,750
Mar 28, 2026 $ 0.0₈335
+30.86%
$ 33,533 $ 35,143
Mar 27, 2026 $ 0.0₈255
-25.49%
$ 25,534 $ 32,126
Mar 26, 2026 $ 0.0₈34
-20.38%
$ 34,037 $ 38,493
Mar 25, 2026 $ 0.0₈423
+27.09%
$ 42,309 $ 38,523
Mar 24, 2026 $ 0.0₈333
-21.54%
$ 33,261 $ 37,418
Mar 23, 2026 $ 0.0₈422
+4.67%
$ 42,217 $ 37,218
Mar 22, 2026 $ 0.0₈402
-1.89%
$ 40,200 $ 34,816
Mar 21, 2026 $ 0.0₈414
+21.02%
$ 41,429 $ 38,441
Mar 20, 2026 $ 0.0₈33
-17.97%
$ 32,982 $ 37,513
Download