Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlokiFork Historical Data

FORK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.0₈286
-21.37%
$28,603 $24,417
Jun 10, 2026 $0.0₈286
+9.88%
$28,550 $29,759
Jun 9, 2026 $0.0₈258
+6.20%
$25,846 $28,145
Jun 8, 2026 $0.0₈313
+53.11%
$31,318 $31,178
Jun 7, 2026 $0.0₈203
-17.61%
$20,299 $26,825
Jun 6, 2026 $0.0₈245
-1.38%
$24,531 $30,287
Jun 5, 2026 $0.0₈248
+18.47%
$24,845 $24,121
Jun 4, 2026 $0.0₈212
-2.62%
$21,206 $30,207
Jun 3, 2026 $0.0₈287
-7.96%
$28,651 $32,079
Jun 2, 2026 $0.0₈314
+20.30%
$31,360 $32,037
Jun 1, 2026 $0.0₈339
-0.22%
$33,866 $35,086
May 31, 2026 $0.0₈339
+29.25%
$33,895 $34,205
May 30, 2026 $0.0₈265
-15.59%
$26,529 $36,227
May 29, 2026 $0.0₈314
+0.23%
$31,363 $33,483
May 28, 2026 $0.0₈313
+27.78%
$31,257 $32,913
May 27, 2026 $0.0₈319
-4.71%
$31,913 $35,111
May 26, 2026 $0.0₈333
+26.97%
$33,345 $36,618
May 25, 2026 $0.0₈264
-22.76%
$26,360 $40,470
May 24, 2026 $0.0₈339
+28.78%
$33,942 $38,801
May 23, 2026 $0.0₈342
+3.11%
$34,249 $35,081
May 22, 2026 $0.0₈337
-1.78%
$33,690 $34,311
May 21, 2026 $0.0₈268
+0.07%
$26,807 $36,750
May 20, 2026 $0.0₈265
-22.84%
$26,467 $34,759
May 19, 2026 $0.0₈339
-1.75%
$33,937 $37,042
May 18, 2026 $0.0₈342
-2.13%
$34,212 $38,385
May 17, 2026 $0.0₈344
-4.63%
$34,443 $34,928
May 16, 2026 $0.0₈361
-3.13%
$36,115 $40,197
May 15, 2026 $0.0₈366
-2.80%
$36,620 $36,734
May 14, 2026 $0.0₈377
-1.27%
$37,718 $42,568
May 13, 2026 $0.0₈383
-13.81%
$38,268 $38,813
May 12, 2026 $0.0₈439
-1.39%
$43,885 $41,484
May 11, 2026 $0.0₈351
-23.24%
$35,139 $39,458
May 10, 2026 $0.0₈458
+50.67%
$45,751 $41,054
May 9, 2026 $0.0₈302
+0.19%
$30,191 $39,499
May 8, 2026 $0.0₈301
+0.20%
$30,127 $40,705
May 7, 2026 $0.0₈3
-23.70%
$29,965 $42,344
May 6, 2026 $0.0₈393
+26.67%
$39,308 $42,753
May 5, 2026 $0.0₈307
+1.16%
$30,675 $40,630
May 4, 2026 $0.0₈3
-24.65%
$30,042 $40,160
May 3, 2026 $0.0₈3
-0.21%
$29,966 $41,293
May 2, 2026 $0.0₈302
+0.59%
$30,193 $40,424
May 1, 2026 $0.0₈299
+2.65%
$29,946 $38,655
Apr 30, 2026 $0.0₈295
+0.20%
$29,504 $43,015
Apr 29, 2026 $0.0₈294
-1.94%
$29,366 $37,133
Apr 28, 2026 $0.0₈3
-23.63%
$29,956 $37,156
Apr 27, 2026 $0.0₈391
+23.41%
$39,071 $40,060
Apr 26, 2026 $0.0₈317
+0.91%
$31,686 $44,308
Apr 25, 2026 $0.0₈317
-9.17%
$31,681 $42,508
Apr 24, 2026 $0.0₈411
-28.30%
$41,076 $43,376
Apr 23, 2026 $0.0₈576
+19.60%
$57,564 $39,089
Download