FlokiFork Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0₈286
-21.37%
$28,603 $24,417
Jun 10, 2026 $0.0₈286
+9.88%
$28,550 $29,759
Jun 9, 2026 $0.0₈258
+6.20%
$25,846 $28,145
Jun 8, 2026 $0.0₈313
+53.11%
$31,318 $31,178
Jun 7, 2026 $0.0₈203
-17.61%
$20,299 $26,825
Jun 6, 2026 $0.0₈245
-1.38%
$24,531 $30,287
Jun 5, 2026 $0.0₈248
+18.47%
$24,845 $24,121
Jun 4, 2026 $0.0₈212
-2.62%
$21,206 $30,207
Jun 3, 2026 $0.0₈287
-7.96%
$28,651 $32,079
Jun 2, 2026 $0.0₈314
+20.30%
$31,360 $32,037
Jun 1, 2026 $0.0₈339
-0.22%
$33,866 $35,086
May 31, 2026 $0.0₈339
+29.25%
$33,895 $34,205
May 30, 2026 $0.0₈265
-15.59%
$26,529 $36,227
May 29, 2026 $0.0₈314
+0.23%
$31,363 $33,483
May 28, 2026 $0.0₈313
+27.78%
$31,257 $32,913
May 27, 2026 $0.0₈319
-4.71%
$31,913 $35,111
May 26, 2026 $0.0₈333
+26.97%
$33,345 $36,618
May 25, 2026 $0.0₈264
-22.76%
$26,360 $40,470
May 24, 2026 $0.0₈339
+28.78%
$33,942 $38,801
May 23, 2026 $0.0₈342
+3.11%
$34,249 $35,081
May 22, 2026 $0.0₈337
-1.78%
$33,690 $34,311
May 21, 2026 $0.0₈268
+0.07%
$26,807 $36,750
May 20, 2026 $0.0₈265
-22.84%
$26,467 $34,759
May 19, 2026 $0.0₈339
-1.75%
$33,937 $37,042
May 18, 2026 $0.0₈342
-2.13%
$34,212 $38,385
May 17, 2026 $0.0₈344
-4.63%
$34,443 $34,928
May 16, 2026 $0.0₈361
-3.13%
$36,115 $40,197
May 15, 2026 $0.0₈366
-2.80%
$36,620 $36,734
May 14, 2026 $0.0₈377
-1.27%
$37,718 $42,568
May 13, 2026 $0.0₈383
-13.81%
$38,268 $38,813
May 12, 2026 $0.0₈439
-1.39%
$43,885 $41,484
May 11, 2026 $0.0₈351
-23.24%
$35,139 $39,458
May 10, 2026 $0.0₈458
+50.67%
$45,751 $41,054
May 9, 2026 $0.0₈302
+0.19%
$30,191 $39,499
May 8, 2026 $0.0₈301
+0.20%
$30,127 $40,705
May 7, 2026 $0.0₈3
-23.70%
$29,965 $42,344
May 6, 2026 $0.0₈393
+26.67%
$39,308 $42,753
May 5, 2026 $0.0₈307
+1.16%
$30,675 $40,630
May 4, 2026 $0.0₈3
-24.65%
$30,042 $40,160
May 3, 2026 $0.0₈3
-0.21%
$29,966 $41,293
May 2, 2026 $0.0₈302
+0.59%
$30,193 $40,424
May 1, 2026 $0.0₈299
+2.65%
$29,946 $38,655
Apr 30, 2026 $0.0₈295
+0.20%
$29,504 $43,015
Apr 29, 2026 $0.0₈294
-1.94%
$29,366 $37,133
Apr 28, 2026 $0.0₈3
-23.63%
$29,956 $37,156
Apr 27, 2026 $0.0₈391
+23.41%
$39,071 $40,060
Apr 26, 2026 $0.0₈317
+0.91%
$31,686 $44,308
Apr 25, 2026 $0.0₈317
-9.17%
$31,681 $42,508
Apr 24, 2026 $0.0₈411
-28.30%
$41,076 $43,376
Apr 23, 2026 $0.0₈576
+19.60%
$57,564 $39,089
Download