FlokiFork Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈339
+16.19%
$ 33,895 $ 125,651
Apr 2026 $ 0.0₈294
+4.09%
$ 29,504 $ 1.16 million
Mar 2026 $ 0.0₈281
-16.27%
$ 28,095 $ 1.13 million
Feb 2026 $ 0.0₈325
-10.82%
$ 32,459 $ 964,261
Jan 2026 $ 0.0₈308
-23.66%
$ 27,247 $ 1.63 million
Dec 2025 $ 0.0₈397
-4.77%
$ 39,727 $ 1.68 million
Nov 2025 $ 0.0₈316
-49.75%
$ 41,680 $ 1.64 million
Oct 2025 $ 0.0₈5
-27.52%
$ 63,606 $ 2.15 million
Sep 2025 $ 0.0₈83
-14.39%
$ 65,074 $ 2.26 million
Aug 2025 $ 0.0₈756
-27.75%
$ 97,227 $ 1.08 million
Jul 2025 $ 0.0₇11
+44.15%
$ 104,734 $ 1.27 million
Jun 2025 $ 0.0₈609
-38.67%
$ 75,506 $ 1.21 million
May 2025 $ 0.0₈971
-4.68%
$ 103,180 $ 1.21 million
Apr 2025 $ 0.0₇102
+68.24%
$ 102,002 $ 864,977
Mar 2025 $ 0.0₈487
-39.24%
$ 48,676 $ 1.11 million
Feb 2025 $ 0.0₈806
-22.94%
$ 80,630 $ 1.33 million
Jan 2025 $ 0.0₇107
-30.16%
$ 106,222 $ 1.56 million
Dec 2024 $ 0.0₇142
-39.25%
$ 153,404 $ 1.85 million
Nov 2024 $ 0.0₇205
-9.07%
$ 232,902 $ 1.57 million
Oct 2024 $ 0.0₇229
+9.89%
$ 225,442 $ 1.15 million
Sep 2024 $ 0.0₇216
+13.58%
$ 215,603 $ 1.3 million
Aug 2024 $ 0.0₇196
-28.68%
$ 196,437 $ 1.35 million
Jul 2024 $ 0.0₇276
-81.99%
$ 275,555 $ 1.75 million
Jun 2024 $ 0.0₆144
-45.09%
$ 1.44 million $ 2.35 million
May 2024 $ 0.0₆263
-34.64%
$ 2.63 million $ 2.88 million
Apr 2024 $ 0.0₆404
-72.23%
$ 4.04 million $ 5.59 million
Mar 2024 $ 0.0₅145
+317.03%
$ 14.54 million $ 24.85 million
Feb 2024 $ 0.0₆348
+172.99%
$ 3.48 million $ 9.55 million
Download