FlokiFork Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₈286
-15.73%
$-- $29,885
May 2026 $0.0₈339
+16.19%
$33,895 $125,651
Apr 2026 $0.0₈294
+4.09%
$29,504 $1.16 million
Mar 2026 $0.0₈281
-16.27%
$28,095 $1.13 million
Feb 2026 $0.0₈325
-10.82%
$32,459 $964,261
Jan 2026 $0.0₈308
-23.66%
$27,247 $1.63 million
Dec 2025 $0.0₈397
-4.77%
$39,727 $1.68 million
Nov 2025 $0.0₈316
-49.75%
$41,680 $1.64 million
Oct 2025 $0.0₈5
-27.52%
$63,606 $2.15 million
Sep 2025 $0.0₈83
-14.39%
$65,074 $2.26 million
Aug 2025 $0.0₈756
-27.75%
$97,227 $1.08 million
Jul 2025 $0.0₇11
+44.15%
$104,734 $1.27 million
Jun 2025 $0.0₈609
-38.67%
$75,506 $1.21 million
May 2025 $0.0₈971
-4.68%
$103,180 $1.21 million
Apr 2025 $0.0₇102
+68.24%
$102,002 $864,977
Mar 2025 $0.0₈487
-39.24%
$48,676 $1.11 million
Feb 2025 $0.0₈806
-22.94%
$80,630 $1.33 million
Jan 2025 $0.0₇107
-30.16%
$106,222 $1.56 million
Dec 2024 $0.0₇142
-39.25%
$153,404 $1.85 million
Nov 2024 $0.0₇205
-9.07%
$232,902 $1.57 million
Oct 2024 $0.0₇229
+9.89%
$225,442 $1.15 million
Sep 2024 $0.0₇216
+13.58%
$215,603 $1.3 million
Aug 2024 $0.0₇196
-28.68%
$196,437 $1.35 million
Jul 2024 $0.0₇276
-81.99%
$275,555 $1.75 million
Jun 2024 $0.0₆144
-45.09%
$1.44 million $2.35 million
May 2024 $0.0₆263
-34.64%
$2.63 million $2.88 million
Apr 2024 $0.0₆404
-72.23%
$4.04 million $5.59 million
Mar 2024 $0.0₅145
+317.03%
$14.54 million $24.85 million
Feb 2024 $0.0₆348
+172.99%
$3.48 million $9.55 million
Download