FlokiFork Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₈265
-22.26%
$ 33,895 $ 19,350
May 18 $ 0.0₈342
-2.02%
$ 33,942 $ 25,380
May 11 $ 0.0₈361
-21.10%
$ 34,443 $ 29,484
May 4 $ 0.0₈302
-24.28%
$ 45,751 $ 27,489
Apr 27 $ 0.0₈302
-4.63%
$ 29,966 $ 6,494
Apr 20 $ 0.0₈317
-28.89%
$ 31,686 $ 250,900
Apr 13 $ 0.0₈427
+7.98%
$ 44,102 $ 254,090
Apr 6 $ 0.0₈32
-16.06%
$ 39,084 $ 234,732
Mar 30 $ 0.0₈285
+11.03%
$ 36,987 $ 217,959
Mar 23 $ 0.0₈335
-16.86%
$ 25,571 $ 218,921
Mar 16 $ 0.0₈402
-0.37%
$ 40,200 $ 266,831
Mar 9 $ 0.0₈403
+9.79%
$ 40,345 $ 252,094
Mar 2 $ 0.0₈372
+44.11%
$ 36,901 $ 212,150
Feb 23 $ 0.0₈258
-12.88%
$ 25,828 $ 230,743
Feb 16 $ 0.0₈305
+2.40%
$ 23,298 $ 211,089
Feb 9 $ 0.0₈244
-22.62%
$ 29,876 $ 212,787
Feb 2 $ 0.0₈314
-4.97%
$ 31,928 $ 207,003
Jan 26 $ 0.0₈272
-35.86%
$ 35,523 $ 299,852
Jan 19 $ 0.0₈441
-13.59%
$ 42,537 $ 315,045
Jan 12 $ 0.0₈519
+9.07%
$ 39,876 $ 347,007
Jan 5 $ 0.0₈359
+5.59%
$ 35,919 $ 338,535
Dec 29 $ 0.0₈335
+1.60%
$ 33,983 $ 316,426
Dec 22 $ 0.0₈411
+28.85%
$ 32,347 $ 314,793
Dec 15 $ 0.0₈316
-25.33%
$ 31,969 $ 314,722
Dec 8 $ 0.0₈424
+28.36%
$ 32,610 $ 343,168
Dec 1 $ 0.0₈32
-23.39%
$ 42,377 $ 331,182
Nov 24 $ 0.0₈316
+3.41%
$ 41,680 $ 316,879
Nov 17 $ 0.0₈403
-29.12%
$ 29,883 $ 317,145
Nov 10 $ 0.0₈572
+14.88%
$ 56,797 $ 347,452
Nov 3 $ 0.0₈477
-11.01%
$ 49,677 $ 358,191
Oct 27 $ 0.0₈549
-9.88%
$ 55,053 $ 411,171
Oct 20 $ 0.0₈621
-1.48%
$ 59,122 $ 412,924
Oct 13 $ 0.0₈674
-7.45%
$ 69,583 $ 421,211
Oct 6 $ 0.0₈581
-34.23%
$ 73,818 $ 455,882
Sep 29 $ 0.0₈701
+10.32%
$ 88,400 $ 449,074
Sep 22 $ 0.0₈611
-11.09%
$ 81,397 $ 436,280
Sep 15 $ 0.0₈886
-5.80%
$ 69,144 $ 506,616
Sep 8 $ 0.0₈969
+35.54%
$ 95,014 $ 466,930
Sep 1 $ 0.0₈71
-26.81%
$ 90,944 $ 464,560
Aug 25 $ 0.0₈756
-15.72%
$ 97,227 $ 435,648
Aug 18 $ 0.0₈891
+6.29%
$ 89,569 $ 260
Aug 11 $ 0.0₈84
-10.13%
$ 84,038 $ 154,968
Aug 4 $ 0.0₈824
-17.25%
$ 81,282 $ 266,106
Jul 28 $ 0.0₈922
-21.58%
$ 99,637 $ 310,851
Jul 21 $ 0.0₇113
-1.56%
$ 115,613 $ 343,152
Jul 14 $ 0.0₈883
+9.34%
$ 116,892 $ 281,609
Jul 7 $ 0.0₈785
+0.23%
$ 86,793 $ 47,632
Jun 30 $ 0.0₈792
+30.20%
$ 78,434 $ 267,805
Jun 23 $ 0.0₈666
+23.86%
$ 60,913 $ 216,202
Jun 16 $ 0.0₈723
+2.98%
$ 52,365 $ 266,003
Download