FlokiFork Historical Data

FORK Page 10
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₇133
-10.68%
$ 132,741 $ 59,733
Jan 19, 2025 $ 0.0₇149
-1.25%
$ 148,991 $ 60,002
Jan 18, 2025 $ 0.0₇15
-6.17%
$ 150,341 $ 58,363
Jan 17, 2025 $ 0.0₇16
+9.69%
$ 160,264 $ 64,986
Jan 16, 2025 $ 0.0₇147
-1.69%
$ 146,698 $ 58,012
Jan 15, 2025 $ 0.0₇149
+2.66%
$ 149,130 $ 61,275
Jan 14, 2025 $ 0.0₇145
+29.20%
$ 144,661 $ 58,492
Jan 13, 2025 $ 0.0₇112
-21.83%
$ 111,770 $ 55,931
Jan 12, 2025 $ 0.0₇116
-18.44%
$ 115,870 $ 57,906
Jan 11, 2025 $ 0.0₇143
+7.96%
$ 142,827 $ 57,719
Jan 10, 2025 $ 0.0₇133
+16.47%
$ 132,582 $ 298
Jan 9, 2025 $ 0.0₇114
-21.28%
$ 113,778 $ 60,710
Jan 8, 2025 $ 0.0₇146
+21.69%
$ 146,212 $ 58,620
Jan 7, 2025 $ 0.0₇121
-7.06%
$ 121,001 $ 62,092
Jan 6, 2025 $ 0.0₇13
-24.75%
$ 129,765 $ 62,957
Jan 5, 2025 $ 0.0₇156
+10.25%
$ 156,334 $ 71,064
Jan 4, 2025 $ 0.0₇158
+3.84%
$ 158,498 $ 213
Jan 3, 2025 $ 0.0₇152
-6.56%
$ 152,342 $ 1,058
Jan 2, 2025 $ 0.0₇163
+5.02%
$ 162,998 $ 61,178
Jan 1, 2025 $ 0.0₇155
+0.77%
$ 154,518 $ 58,378
Dec 31, 2024 $ 0.0₇153
+14.95%
$ 153,404 $ 58,680
Dec 30, 2024 $ 0.0₇142
+12.06%
$ 142,471 $ 61,966
Dec 29, 2024 $ 0.0₇129
-0.73%
$ 128,751 $ 58,219
Dec 28, 2024 $ 0.0₇13
+2.48%
$ 129,745 $ 59,591
Dec 27, 2024 $ 0.0₇125
-0.99%
$ 125,070 $ 55,243
Dec 26, 2024 $ 0.0₇126
-23.84%
$ 126,287 $ 60,496
Dec 25, 2024 $ 0.0₇164
+2.12%
$ 163,860 $ 60,006
Dec 24, 2024 $ 0.0₇16
+3.36%
$ 160,191 $ 66,314
Dec 23, 2024 $ 0.0₇146
+6.94%
$ 146,338 $ 57,598
Dec 22, 2024 $ 0.0₇137
-5.28%
$ 136,514 $ 59,331
Dec 21, 2024 $ 0.0₇143
-0.45%
$ 143,087 $ 57,758
Dec 20, 2024 $ 0.0₇145
-10.90%
$ 144,787 $ 61,814
Dec 19, 2024 $ 0.0₇163
-21.03%
$ 162,987 $ 62,710
Dec 18, 2024 $ 0.0₇204
-6.55%
$ 204,171 $ 67,146
Dec 17, 2024 $ 0.0₇218
+11.10%
$ 218,212 $ 68,915
Dec 16, 2024 $ 0.0₇218
+5.72%
$ 218,267 $ 66,586
Dec 15, 2024 $ 0.0₇232
+19.55%
$ 232,102 $ 68,195
Dec 14, 2024 $ 0.0₇193
-15.57%
$ 193,259 $ 72,819
Dec 13, 2024 $ 0.0₇228
+3.90%
$ 228,206 $ 3,191
Dec 12, 2024 $ 0.0₇254
+16.21%
$ 253,626 $ 64,011
Dec 11, 2024 $ 0.0₇232
+28.74%
$ 232,301 $ 60,017
Dec 10, 2024 $ 0.0₇18
-6.16%
$ 180,441 $ 60,138
Dec 9, 2024 $ 0.0₇192
-35.62%
$ 192,239 $ 58,093
Dec 8, 2024 $ 0.0₇298
-0.64%
$ 298,424 $ 69,843
Dec 7, 2024 $ 0.0₇299
+20.57%
$ 299,040 $ 83,173
Dec 6, 2024 $ 0.0₇204
-6.39%
$ 204,082 $ 72,274
Dec 5, 2024 $ 0.0₇219
-3.81%
$ 218,997 $ 66,510
Dec 4, 2024 $ 0.0₇23
+3.08%
$ 229,782 $ 68,146
Dec 3, 2024 $ 0.0₇223
-0.15%
$ 223,305 $ 57,815
Dec 2, 2024 $ 0.0₇224
-1.53%
$ 223,523 $ 60,142