FlokiFork Historical Data

FORK Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0₈305
+0.90%
$ 30,504 $ 41,089
May 4, 8 PM $ 0.0₈3
-0.58%
$ 29,994 $ 39,893
May 4, 7 PM $ 0.0₈303
+0.49%
$ 30,344 $ 40,160
May 4, 5 PM $ 0.0₈304
+0.57%
$ 30,443 $ 41,661
May 4, 4 PM $ 0.0₈301
+0.00%
$ 30,078 $ 42,209
May 4, 3 PM $ 0.0₈3
-2.07%
$ 30,031 $ 42,744
May 4, 2 PM $ 0.0₈306
+2.66%
$ 30,636 $ 43,349
May 4, 1 PM $ 0.0₈299
-1.02%
$ 29,910 $ 43,661
May 4, 12 PM $ 0.0₈301
+0.00%
$ 30,083 $ 43,823
May 4, 6 AM $ 0.0₈394
+0.47%
$ 39,418 $ 44,675
May 4, 5 AM $ 0.0₈393
-1.48%
$ 39,290 $ 45,485
May 4, 4 AM $ 0.0₈399
+0.15%
$ 39,932 $ 45,006
May 3, 10 PM $ 0.0₈3
+0.93%
$ 29,966 $ 41,293
May 3, 9 PM $ 0.0₈297
-1.52%
$ 29,664 $ 40,895
May 3, 8 PM $ 0.0₈299
+0.04%
$ 29,936 $ 40,522
May 3, 5 PM $ 0.0₈301
+1.07%
$ 30,100 $ 40,977
May 3, 4 PM $ 0.0₈301
+1.30%
$ 30,110 $ 40,484
May 3, 3 PM $ 0.0₈299
+0.09%
$ 29,939 $ 40,503
May 3, 2 PM $ 0.0₈298
+0.52%
$ 29,822 $ 40,349
May 3, 1 PM $ 0.0₈3
-0.02%
$ 30,008 $ 39,373
May 3, 12 PM $ 0.0₈298
-0.48%
$ 29,770 $ 39,272
May 3, 11 AM $ 0.0₈297
+0.16%
$ 29,695 $ 38,422
May 3, 9 AM $ 0.0₈295
-0.44%
$ 29,532 $ 38,866
May 3, 8 AM $ 0.0₈296
+0.18%
$ 29,614 $ 38,679
May 3, 7 AM $ 0.0₈296
+0.37%
$ 29,572 $ 38,099
May 3, 6 AM $ 0.0₈294
-0.80%
$ 29,443 $ 38,489
May 3, 5 AM $ 0.0₈297
+0.38%
$ 29,678 $ 37,991
May 3, 12 AM $ 0.0₈3
-0.18%
$ 29,975 $ 40,016
May 2, 11 PM $ 0.0₈302
+0.22%
$ 30,193 $ 40,424
May 2, 10 PM $ 0.0₈305
+1.28%
$ 30,472 $ 40,943
May 2, 6 PM $ 0.0₈301
-0.15%
$ 30,137 $ 39,348
May 2, 5 PM $ 0.0₈299
-1.08%
$ 29,887 $ 39,141
May 2, 4 PM $ 0.0₈302
+1.04%
$ 30,213 $ 38,654
May 2, 3 PM $ 0.0₈299
+0.10%
$ 29,881 $ 39,476
May 2, 2 PM $ 0.0₈299
-1.27%
$ 29,851 $ 39,801
May 2, 1 PM $ 0.0₈299
+0.12%
$ 29,887 $ 39,674
May 2, 12 PM $ 0.0₈299
-0.90%
$ 29,854 $ 39,222
May 2, 11 AM $ 0.0₈298
+0.00%
$ 29,772 $ 39,058
May 2, 9 AM $ 0.0₈3
+0.28%
$ 30,029 $ 37,625
May 2, 8 AM $ 0.0₈299
-0.87%
$ 29,860 $ 37,660
May 2, 7 AM $ 0.0₈3
+0.15%
$ 29,988 $ 37,987
May 2, 3 AM $ 0.0₈299
+0.21%
$ 29,876 $ 39,434
May 2, 2 AM $ 0.0₈301
+0.84%
$ 30,103 $ 39,307
May 2, 1 AM $ 0.0₈3
+0.75%
$ 29,997 $ 39,092
May 2, 12 AM $ 0.0₈298
-0.79%
$ 29,779 $ 39,368
May 1, 11 PM $ 0.0₈299
+0.15%
$ 29,946 $ 38,655
May 1, 8 PM $ 0.0₈3
-0.70%
$ 29,992 $ 39,463
May 1, 7 PM $ 0.0₈298
-0.95%
$ 29,833 $ 39,725
May 1, 6 PM $ 0.0₈301
+1.00%
$ 30,135 $ 40,169
May 1, 4 PM $ 0.0₈298
-0.83%
$ 29,808 $ 40,490