FlokiFork Historical Data

FORK Page 10
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0₈431
-0.77%
$43,130 $36,976
May 13, 1 PM $0.0₈434
-1.45%
$43,449 $37,565
May 13, 12 PM $0.0₈442
+0.59%
$44,221 $36,988
May 13, 11 AM $0.0₈44
-1.31%
$43,951 $36,944
May 13, 10 AM $0.0₈445
+0.56%
$44,545 $37,688
May 13, 9 AM $0.0₈445
+0.26%
$44,509 $38,104
May 13, 4 AM $0.0₈441
-0.81%
$44,091 $39,611
May 13, 3 AM $0.0₈444
+1.10%
$44,364 $38,809
May 13, 2 AM $0.0₈444
-0.02%
$44,391 $39,005
May 12, 10 PM $0.0₈439
-0.49%
$43,885 $41,484
May 12, 9 PM $0.0₈441
+0.96%
$44,079 $41,839
May 12, 8 PM $0.0₈436
-0.17%
$43,638 $41,996
May 12, 6 PM $0.0₈435
+0.02%
$43,515 $41,905
May 12, 5 PM $0.0₈435
-0.90%
$43,505 $41,993
May 12, 4 PM $0.0₈438
+0.59%
$43,782 $41,487
May 12, 3 PM $0.0₈435
+0.38%
$43,524 $41,475
May 12, 2 PM $0.0₈434
-0.38%
$43,418 $41,702
May 12, 11 AM $0.0₈442
+1.12%
$44,231 $41,929
May 12, 10 AM $0.0₈437
-0.55%
$43,719 $42,531
May 12, 9 AM $0.0₈442
-0.22%
$44,203 $42,780
May 12, 8 AM $0.0₈443
+0.81%
$44,301 $42,134
May 12, 7 AM $0.0₈44
-0.64%
$43,968 $42,087
May 12, 6 AM $0.0₈443
+0.02%
$44,266 $42,294
May 12, 5 AM $0.0₈445
-0.07%
$44,524 $41,736
May 12, 4 AM $0.0₈445
-0.15%
$44,461 $41,078
May 12, 3 AM $0.0₈441
-1.36%
$44,129 $40,882
May 12, 2 AM $0.0₈445
-0.33%
$44,485 $40,850
May 12, 1 AM $0.0₈445
-1.36%
$44,496 $40,367
May 12, 12 AM $0.0₈451
+1.39%
$45,121 $40,411
May 11, 6 PM $0.0₈351
+0.18%
$35,139 $39,458
May 11, 5 PM $0.0₈353
+0.54%
$35,327 $39,182
May 11, 4 PM $0.0₈348
-0.05%
$34,821 $39,449
May 11, 3 PM $0.0₈351
+1.01%
$35,107 $39,715
May 11, 2 PM $0.0₈348
-0.69%
$34,775 $38,944
May 11, 1 PM $0.0₈35
+0.10%
$35,045 $38,514
May 11, 12 PM $0.0₈349
-0.05%
$34,896 $38,535
May 11, 11 AM $0.0₈348
-0.16%
$34,829 $38,955
May 11, 5 AM $0.0₈446
-0.96%
$44,625 $39,309
May 11, 4 AM $0.0₈447
-0.54%
$44,704 $39,499
May 11, 3 AM $0.0₈449
-0.07%
$44,942 $40,411
May 11, 2 AM $0.0₈45
-1.31%
$44,957 $41,239
May 11, 1 AM $0.0₈452
+0.55%
$45,174 $41,405
May 11, 12 AM $0.0₈451
-1.48%
$45,098 $40,641
May 10, 11 PM $0.0₈458
+0.48%
$45,751 $41,054
May 10, 8 PM $0.0₈443
-2.36%
$44,306 $39,446
May 10, 2 PM $0.0₈3
-1.35%
$30,037 $38,354
May 10, 1 PM $0.0₈301
-0.19%
$30,062 $38,498
May 10, 12 PM $0.0₈301
+0.33%
$30,057 $38,278
May 10, 11 AM $0.0₈3
-1.00%
$29,953 $38,366
May 10, 8 AM $0.0₈304
-0.08%
$30,407 $39,263