FlokiFork Historical Data

FORK Page 11
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.0₈3
-0.26%
$30,045 $38,595
May 10, 6 AM $0.0₈301
+0.00%
$30,128 $38,797
May 10, 2 AM $0.0₈303
+0.06%
$30,303 $38,612
May 10, 1 AM $0.0₈303
+0.63%
$30,285 $38,631
May 10, 12 AM $0.0₈302
-0.67%
$30,161 $39,653
May 9, 11 PM $0.0₈302
-0.66%
$30,191 $39,499
May 9, 10 PM $0.0₈305
+0.01%
$30,452 $40,079
May 9, 9 PM $0.0₈303
-0.37%
$30,276 $40,546
May 9, 8 PM $0.0₈304
-0.10%
$30,384 $40,947
May 9, 7 PM $0.0₈304
+0.41%
$30,395 $40,982
May 9, 6 PM $0.0₈303
-0.39%
$30,327 $42,194
May 9, 5 PM $0.0₈304
+0.00%
$30,439 $42,349
May 9, 3 PM $0.0₈301
+0.83%
$30,140 $41,951
May 9, 2 PM $0.0₈302
-0.16%
$30,245 $41,601
May 9, 1 PM $0.0₈3
-0.69%
$29,980 $41,486
May 9, 12 PM $0.0₈3
-0.14%
$30,029 $42,045
May 9, 11 AM $0.0₈301
-0.70%
$30,064 $42,355
May 9, 10 AM $0.0₈301
+0.38%
$30,119 $42,528
May 9, 9 AM $0.0₈3
-0.55%
$29,960 $42,876
May 9, 7 AM $0.0₈302
+0.06%
$30,169 $42,342
May 9, 6 AM $0.0₈301
+0.47%
$30,084 $42,553
May 9, 5 AM $0.0₈299
-1.10%
$29,940 $42,562
May 9, 12 AM $0.0₈303
+0.48%
$30,281 $40,493
May 8, 11 PM $0.0₈301
-0.51%
$30,127 $40,705
May 8, 10 PM $0.0₈3
+0.21%
$29,990 $40,248
May 8, 8 PM $0.0₈303
-0.05%
$30,268 $40,067
May 8, 7 PM $0.0₈303
+0.55%
$30,280 $39,906
May 8, 6 PM $0.0₈3
-0.99%
$29,993 $39,825
May 8, 1 PM $0.0₈299
-0.30%
$29,864 $41,471
May 8, 12 PM $0.0₈299
-0.76%
$29,865 $41,113
May 8, 11 AM $0.0₈301
+0.34%
$30,077 $41,539
May 8, 9 AM $0.0₈299
-0.43%
$29,874 $40,275
May 8, 8 AM $0.0₈3
+1.53%
$30,021 $41,157
May 8, 7 AM $0.0₈299
+0.44%
$29,935 $41,488
May 8, 3 AM $0.0₈298
+0.68%
$29,764 $41,941
May 8, 2 AM $0.0₈299
-0.24%
$29,881 $42,022
May 8, 1 AM $0.0₈3
+0.59%
$29,996 $41,635
May 8, 12 AM $0.0₈3
-0.16%
$30,017 $41,428
May 7, 11 PM $0.0₈3
+0.07%
$29,965 $42,344
May 7, 8 PM $0.0₈297
-0.98%
$29,749 $43,808
May 7, 2 PM $0.0₈392
+1.28%
$39,206 $42,155
May 7, 1 PM $0.0₈387
-0.73%
$38,733 $42,177
May 7, 12 PM $0.0₈395
+1.38%
$39,495 $43,408
May 7, 11 AM $0.0₈393
+0.26%
$39,277 $42,947
May 7, 10 AM $0.0₈392
+0.49%
$39,162 $42,680
May 7, 5 AM $0.0₈392
-0.18%
$39,239 $42,645
May 7, 4 AM $0.0₈393
+0.47%
$39,298 $41,800
May 7, 3 AM $0.0₈388
-0.80%
$38,779 $42,439
May 7, 2 AM $0.0₈391
-0.77%
$39,069 $41,875
May 7, 1 AM $0.0₈394
+0.39%
$39,379 $42,667