FlokiFork Historical Data

FORK Page 12
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.0₈395
+0.62%
$39,518 $42,901
May 6, 11 PM $0.0₈393
-0.86%
$39,308 $42,753
May 6, 10 PM $0.0₈396
-0.15%
$39,632 $42,460
May 6, 9 PM $0.0₈393
-0.73%
$39,286 $42,663
May 6, 8 PM $0.0₈397
+1.07%
$39,654 $40,905
May 6, 7 PM $0.0₈392
-0.36%
$39,201 $40,759
May 6, 6 PM $0.0₈391
-0.07%
$39,146 $40,648
May 6, 12 PM $0.0₈312
-0.07%
$31,226 $41,794
May 6, 11 AM $0.0₈316
+0.15%
$31,556 $41,568
May 6, 10 AM $0.0₈315
+0.78%
$31,516 $41,876
May 6, 8 AM $0.0₈308
-0.62%
$30,829 $41,447
May 6, 7 AM $0.0₈309
+0.46%
$30,904 $41,397
May 6, 6 AM $0.0₈307
-0.29%
$30,695 $40,835
May 6, 5 AM $0.0₈307
+0.37%
$30,742 $40,014
May 6, 4 AM $0.0₈307
-0.60%
$30,743 $40,158
May 6, 3 AM $0.0₈307
-0.30%
$30,683 $40,193
May 6, 2 AM $0.0₈307
-0.31%
$30,691 $40,426
May 6, 1 AM $0.0₈311
+0.21%
$31,098 $40,981
May 5, 11 PM $0.0₈307
+0.00%
$30,675 $40,630
May 5, 10 PM $0.0₈306
-1.04%
$30,626 $40,928
May 5, 9 PM $0.0₈309
+2.06%
$30,938 $40,805
May 5, 8 PM $0.0₈305
+1.33%
$30,529 $42,450
May 5, 7 PM $0.0₈3
+0.02%
$30,048 $42,027
May 5, 5 PM $0.0₈301
+0.31%
$30,127 $40,924
May 5, 4 PM $0.0₈3
-1.36%
$30,037 $41,181
May 5, 3 PM $0.0₈303
-0.20%
$30,307 $41,188
May 5, 2 PM $0.0₈302
-0.77%
$30,196 $40,394
May 5, 1 PM $0.0₈306
+0.44%
$30,645 $40,467
May 5, 12 PM $0.0₈308
+0.49%
$30,808 $40,154
May 5, 11 AM $0.0₈306
+0.64%
$30,589 $40,394
May 5, 10 AM $0.0₈303
-0.35%
$30,257 $40,383
May 5, 8 AM $0.0₈305
-0.33%
$30,548 $39,827
May 5, 7 AM $0.0₈304
+0.21%
$30,402 $39,931
May 5, 6 AM $0.0₈306
+0.62%
$30,585 $39,795
May 5, 5 AM $0.0₈307
+0.66%
$30,682 $40,038
May 5, 4 AM $0.0₈306
+0.57%
$30,589 $40,801
May 5, 2 AM $0.0₈302
-1.15%
$30,169 $40,513
May 5, 1 AM $0.0₈301
-0.16%
$30,139 $40,072
May 5, 12 AM $0.0₈304
+0.36%
$30,433 $39,861
May 4, 11 PM $0.0₈3
-0.03%
$30,042 $40,160
May 4, 10 PM $0.0₈305
+0.83%
$30,462 $40,662
May 4, 9 PM $0.0₈305
+0.90%
$30,504 $41,089
May 4, 8 PM $0.0₈3
-0.58%
$29,994 $39,893
May 4, 7 PM $0.0₈303
+0.49%
$30,344 $40,160
May 4, 5 PM $0.0₈304
+0.57%
$30,443 $41,661
May 4, 4 PM $0.0₈301
+0.00%
$30,078 $42,209
May 4, 3 PM $0.0₈3
-2.07%
$30,031 $42,744
May 4, 2 PM $0.0₈306
+2.66%
$30,636 $43,349
May 4, 1 PM $0.0₈299
-1.02%
$29,910 $43,661
May 4, 12 PM $0.0₈301
+0.00%
$30,083 $43,823