FlokiFork Historical Data

FORK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₈389
+0.80%
$ 38,920 $ 39,582
Apr 28, 9 AM $ 0.0₈384
-0.33%
$ 38,351 $ 39,359
Apr 28, 6 AM $ 0.0₈387
+0.41%
$ 38,693 $ 40,538
Apr 28, 5 AM $ 0.0₈385
-0.68%
$ 38,539 $ 40,405
Apr 28, 4 AM $ 0.0₈388
-0.33%
$ 38,820 $ 40,251
Apr 28, 2 AM $ 0.0₈388
-0.39%
$ 38,758 $ 40,654
Apr 28, 1 AM $ 0.0₈391
+0.98%
$ 39,106 $ 40,240
Apr 28, 12 AM $ 0.0₈388
-1.02%
$ 38,826 $ 39,874
Apr 27, 11 PM $ 0.0₈391
+0.04%
$ 39,071 $ 40,060
Apr 27, 10 PM $ 0.0₈387
-0.44%
$ 38,689 $ 39,625
Apr 27, 9 PM $ 0.0₈387
+0.09%
$ 38,747 $ 39,108
Apr 27, 8 PM $ 0.0₈385
-1.25%
$ 38,459 $ 38,757
Apr 27, 5 PM $ 0.0₈388
+0.21%
$ 38,772 $ 39,375
Apr 27, 4 PM $ 0.0₈387
+0.91%
$ 38,660 $ 39,735
Apr 27, 3 PM $ 0.0₈383
-1.54%
$ 38,266 $ 39,147
Apr 27, 2 PM $ 0.0₈388
-0.43%
$ 38,757 $ 40,898
Apr 27, 1 PM $ 0.0₈386
+0.41%
$ 38,639 $ 41,157
Apr 27, 12 PM $ 0.0₈385
-1.31%
$ 38,539 $ 42,169
Apr 27, 11 AM $ 0.0₈39
+0.34%
$ 39,038 $ 41,783
Apr 27, 7 AM $ 0.0₈392
+0.00%
$ 39,153 $ 41,467
Apr 27, 6 AM $ 0.0₈391
+0.11%
$ 39,091 $ 41,725
Apr 27, 12 AM $ 0.0₈316
-0.32%
$ 31,557 $ 44,495
Apr 26, 11 PM $ 0.0₈317
-0.74%
$ 31,686 $ 44,308
Apr 26, 10 PM $ 0.0₈317
-0.37%
$ 31,664 $ 43,756
Apr 26, 9 PM $ 0.0₈315
-0.83%
$ 31,461 $ 43,276
Apr 26, 8 PM $ 0.0₈319
+0.87%
$ 31,862 $ 43,242
Apr 26, 7 PM $ 0.0₈319
+1.06%
$ 31,905 $ 43,143
Apr 26, 6 PM $ 0.0₈315
+0.48%
$ 31,501 $ 43,299
Apr 26, 5 PM $ 0.0₈316
-0.37%
$ 31,550 $ 43,101
Apr 26, 4 PM $ 0.0₈316
-0.42%
$ 31,568 $ 42,310
Apr 26, 3 PM $ 0.0₈313
-1.33%
$ 31,320 $ 43,086
Apr 26, 2 PM $ 0.0₈317
+0.00%
$ 31,739 $ 43,831
Apr 26, 12 PM $ 0.0₈313
-0.77%
$ 31,299 $ 42,229
Apr 26, 11 AM $ 0.0₈314
+0.38%
$ 31,411 $ 42,897
Apr 26, 10 AM $ 0.0₈315
+1.22%
$ 31,535 $ 42,380
Apr 26, 8 AM $ 0.0₈318
+0.65%
$ 31,754 $ 43,981
Apr 26, 7 AM $ 0.0₈319
+0.24%
$ 31,924 $ 43,503
Apr 26, 6 AM $ 0.0₈315
+0.07%
$ 31,528 $ 43,170
Apr 26, 5 AM $ 0.0₈315
-0.44%
$ 31,508 $ 43,735
Apr 26, 4 AM $ 0.0₈314
+0.37%
$ 31,378 $ 42,830
Apr 26, 3 AM $ 0.0₈313
-0.60%
$ 31,323 $ 42,673
Apr 26, 2 AM $ 0.0₈314
-1.04%
$ 31,405 $ 42,472
Apr 26, 1 AM $ 0.0₈318
+0.23%
$ 31,760 $ 42,935
Apr 26, 12 AM $ 0.0₈315
+0.45%
$ 31,541 $ 42,432
Apr 25, 11 PM $ 0.0₈317
+0.00%
$ 31,681 $ 42,508
Apr 25, 9 PM $ 0.0₈314
+0.06%
$ 31,428 $ 42,572
Apr 25, 8 PM $ 0.0₈319
+0.02%
$ 31,862 $ 42,645
Apr 25, 7 PM $ 0.0₈317
+0.65%
$ 31,722 $ 42,398
Apr 25, 6 PM $ 0.0₈319
+1.10%
$ 31,896 $ 42,154
Apr 25, 12 PM $ 0.0₈346
-0.60%
$ 34,595 $ 41,538