FlokiFork Historical Data

FORK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₈346
-0.60%
$ 34,595 $ 41,538
Apr 25, 7 AM $ 0.0₈35
+0.42%
$ 35,043 $ 40,651
Apr 25, 6 AM $ 0.0₈348
+0.50%
$ 34,797 $ 40,629
Apr 25, 5 AM $ 0.0₈35
+0.06%
$ 34,989 $ 40,177
Apr 25, 4 AM $ 0.0₈35
+0.21%
$ 35,039 $ 41,236
Apr 25, 3 AM $ 0.0₈347
-0.86%
$ 34,669 $ 40,474
Apr 25, 2 AM $ 0.0₈346
-0.74%
$ 34,620 $ 41,781
Apr 24, 8 PM $ 0.0₈411
+0.01%
$ 41,076 $ 43,376
Apr 24, 7 PM $ 0.0₈411
-1.32%
$ 41,061 $ 43,965
Apr 24, 6 PM $ 0.0₈433
-0.03%
$ 43,252 $ 43,611
Apr 24, 2 PM $ 0.0₈446
-3.59%
$ 44,602 $ 41,911
Apr 24, 1 PM $ 0.0₈463
+0.54%
$ 46,272 $ 41,993
Apr 24, 12 PM $ 0.0₈482
-0.98%
$ 48,164 $ 42,368
Apr 24, 11 AM $ 0.0₈48
-0.02%
$ 48,025 $ 41,259
Apr 24, 10 AM $ 0.0₈48
+0.47%
$ 48,005 $ 39,756
Apr 24, 8 AM $ 0.0₈47
-0.97%
$ 47,015 $ 39,315
Apr 24, 7 AM $ 0.0₈469
+0.08%
$ 46,894 $ 39,611
Apr 24, 6 AM $ 0.0₈469
-0.80%
$ 46,875 $ 39,737
Apr 24, 12 AM $ 0.0₈58
+1.30%
$ 58,032 $ 39,198
Apr 23, 11 PM $ 0.0₈576
+0.01%
$ 57,564 $ 39,089
Apr 23, 5 PM $ 0.0₈635
+0.00%
$ 63,491 $ 38,572
Apr 23, 4 PM $ 0.0₈628
-1.10%
$ 62,784 $ 38,376
Apr 23, 3 PM $ 0.0₈63
+0.33%
$ 62,989 $ 38,088
Apr 23, 9 AM $ 0.0₈468
+0.17%
$ 46,827 $ 38,984
Apr 23, 8 AM $ 0.0₈467
-1.52%
$ 46,726 $ 39,353
Apr 23, 7 AM $ 0.0₈469
-0.32%
$ 46,892 $ 38,930
Apr 23, 6 AM $ 0.0₈483
-0.08%
$ 48,265 $ 38,950
Apr 23, 1 AM $ 0.0₈475
+0.00%
$ 47,461 $ 39,897
Apr 23, 12 AM $ 0.0₈477
-0.97%
$ 47,667 $ 39,814
Apr 22, 11 PM $ 0.0₈482
-0.02%
$ 48,171 $ 39,908
Apr 22, 10 PM $ 0.0₈474
+0.00%
$ 47,385 $ 40,701
Apr 22, 6 PM $ 0.0₈466
-0.68%
$ 46,625 $ 40,829
Apr 22, 5 PM $ 0.0₈466
+0.57%
$ 46,610 $ 39,992
Apr 22, 1 PM $ 0.0₈442
+0.11%
$ 44,189 $ 39,831
Apr 22, 12 PM $ 0.0₈439
-0.45%
$ 43,946 $ 39,705
Apr 22, 11 AM $ 0.0₈437
-1.17%
$ 43,660 $ 40,169
Apr 22, 8 AM $ 0.0₈439
+0.00%
$ 43,946 $ 40,870
Apr 22, 4 AM $ 0.0₈425
-0.60%
$ 42,530 $ 42,038
Apr 21, 10 PM $ 0.0₈323
-0.53%
$ 32,271 $ 41,377
Apr 21, 9 PM $ 0.0₈326
-0.48%
$ 32,557 $ 41,878
Apr 21, 8 PM $ 0.0₈327
+1.91%
$ 32,685 $ 42,942
Apr 21, 7 PM $ 0.0₈324
-1.30%
$ 32,413 $ 41,846
Apr 21, 5 PM $ 0.0₈322
-0.25%
$ 32,205 $ 42,134
Apr 21, 4 PM $ 0.0₈324
+0.50%
$ 32,444 $ 42,235
Apr 21, 3 PM $ 0.0₈323
+0.17%
$ 32,277 $ 42,162
Apr 21, 12 PM $ 0.0₈326
+0.09%
$ 32,649 $ 44,080
Apr 21, 6 AM $ 0.0₈418
+0.53%
$ 41,782 $ 43,510
Apr 21, 5 AM $ 0.0₈418
+0.59%
$ 41,790 $ 42,918
Apr 21, 4 AM $ 0.0₈416
-0.85%
$ 41,622 $ 42,387
Apr 21, 3 AM $ 0.0₈42
-0.12%
$ 41,974 $ 42,552