FlokiFork Historical Data

FORK Page 13
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.0₈394
+0.47%
$39,418 $44,675
May 4, 5 AM $0.0₈393
-1.48%
$39,290 $45,485
May 4, 4 AM $0.0₈399
+0.15%
$39,932 $45,006
May 3, 10 PM $0.0₈3
+0.93%
$29,966 $41,293
May 3, 9 PM $0.0₈297
-1.52%
$29,664 $40,895
May 3, 8 PM $0.0₈299
+0.04%
$29,936 $40,522
May 3, 5 PM $0.0₈301
+1.07%
$30,100 $40,977
May 3, 4 PM $0.0₈301
+1.30%
$30,110 $40,484
May 3, 3 PM $0.0₈299
+0.09%
$29,939 $40,503
May 3, 2 PM $0.0₈298
+0.52%
$29,822 $40,349
May 3, 1 PM $0.0₈3
-0.02%
$30,008 $39,373
May 3, 12 PM $0.0₈298
-0.48%
$29,770 $39,272
May 3, 11 AM $0.0₈297
+0.16%
$29,695 $38,422
May 3, 9 AM $0.0₈295
-0.44%
$29,532 $38,866
May 3, 8 AM $0.0₈296
+0.18%
$29,614 $38,679
May 3, 7 AM $0.0₈296
+0.37%
$29,572 $38,099
May 3, 6 AM $0.0₈294
-0.80%
$29,443 $38,489
May 3, 5 AM $0.0₈297
+0.38%
$29,678 $37,991
May 3, 12 AM $0.0₈3
-0.18%
$29,975 $40,016
May 2, 11 PM $0.0₈302
+0.22%
$30,193 $40,424
May 2, 10 PM $0.0₈305
+1.28%
$30,472 $40,943
May 2, 6 PM $0.0₈301
-0.15%
$30,137 $39,348
May 2, 5 PM $0.0₈299
-1.08%
$29,887 $39,141
May 2, 4 PM $0.0₈302
+1.04%
$30,213 $38,654
May 2, 3 PM $0.0₈299
+0.10%
$29,881 $39,476
May 2, 2 PM $0.0₈299
-1.27%
$29,851 $39,801
May 2, 1 PM $0.0₈299
+0.12%
$29,887 $39,674
May 2, 12 PM $0.0₈299
-0.90%
$29,854 $39,222
May 2, 11 AM $0.0₈298
+0.00%
$29,772 $39,058
May 2, 9 AM $0.0₈3
+0.28%
$30,029 $37,625
May 2, 8 AM $0.0₈299
-0.87%
$29,860 $37,660
May 2, 7 AM $0.0₈3
+0.15%
$29,988 $37,987
May 2, 3 AM $0.0₈299
+0.21%
$29,876 $39,434
May 2, 2 AM $0.0₈301
+0.84%
$30,103 $39,307
May 2, 1 AM $0.0₈3
+0.75%
$29,997 $39,092
May 2, 12 AM $0.0₈298
-0.79%
$29,779 $39,368
May 1, 11 PM $0.0₈299
+0.15%
$29,946 $38,655
May 1, 8 PM $0.0₈3
-0.70%
$29,992 $39,463
May 1, 7 PM $0.0₈298
-0.95%
$29,833 $39,725
May 1, 6 PM $0.0₈301
+1.00%
$30,135 $40,169
May 1, 4 PM $0.0₈298
-0.83%
$29,808 $40,490
May 1, 3 PM $0.0₈299
+0.32%
$29,943 $39,937
May 1, 2 PM $0.0₈301
-0.72%
$30,054 $40,506
May 1, 12 PM $0.0₈296
-0.99%
$29,628 $41,529
May 1, 11 AM $0.0₈299
+0.59%
$29,934 $41,503
May 1, 10 AM $0.0₈298
+0.78%
$29,753 $42,408
May 1, 9 AM $0.0₈299
+0.24%
$29,862 $42,731
May 1, 8 AM $0.0₈299
+0.25%
$29,898 $43,096
May 1, 7 AM $0.0₈298
+0.01%
$29,831 $42,790
May 1, 6 AM $0.0₈298
-0.21%
$29,797 $42,116