FlokiFork Historical Data

FORK Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₆354
-12.68%
$ 3.54 million $ 99,297
May 15, 2024 $ 0.0₆406
+22.59%
$ 4.06 million $ 140,746
May 14, 2024 $ 0.0₆332
+4.97%
$ 3.32 million $ 85,878
May 13, 2024 $ 0.0₆316
+11.11%
$ 3.16 million $ 57,019
May 12, 2024 $ 0.0₆284
+2.87%
$ 2.84 million $ 23,799
May 11, 2024 $ 0.0₆276
-0.41%
$ 2.76 million $ 35,859
May 10, 2024 $ 0.0₆277
-16.92%
$ 2.77 million $ 36,424
May 9, 2024 $ 0.0₆334
+2.73%
$ 3.34 million $ 90,903
May 8, 2024 $ 0.0₆325
-0.53%
$ 3.25 million $ 202,221
May 7, 2024 $ 0.0₆333
+10.90%
$ 3.33 million $ 134,888
May 6, 2024 $ 0.0₆3
+8.06%
$ 3 million $ 80,446
May 5, 2024 $ 0.0₆275
-3.05%
$ 2.75 million $ 27,540
May 4, 2024 $ 0.0₆284
+9.67%
$ 2.84 million $ 68,875
May 3, 2024 $ 0.0₆266
-6.60%
$ 2.66 million $ 130,026
May 2, 2024 $ 0.0₆285
-22.08%
$ 2.85 million $ 145,017
May 1, 2024 $ 0.0₆349
-13.08%
$ 3.67 million $ 161,428
Apr 30, 2024 $ 0.0₆404
-14.74%
$ 4.04 million $ 105,069
Apr 29, 2024 $ 0.0₆472
+28.14%
$ 4.72 million $ 167,143
Apr 28, 2024 $ 0.0₆368
-13.40%
$ 3.68 million $ 123,079
Apr 27, 2024 $ 0.0₆417
+26.64%
$ 4.17 million $ 127,272
Apr 26, 2024 $ 0.0₆329
-20.82%
$ 3.29 million $ 254,071
Apr 25, 2024 $ 0.0₆416
-21.53%
$ 4.16 million $ 141,973
Apr 24, 2024 $ 0.0₆53
-21.34%
$ 5.3 million $ 222,256
Apr 23, 2024 $ 0.0₆67
-7.61%
$ 6.7 million $ 104,904
Apr 22, 2024 $ 0.0₆725
-7.56%
$ 7.25 million $ 112,891
Apr 21, 2024 $ 0.0₆784
-13.99%
$ 7.84 million $ 60,460
Apr 20, 2024 $ 0.0₆917
-5.92%
$ 9.17 million $ 78,759
Apr 19, 2024 $ 0.0₆96
+18.65%
$ 9.6 million $ 186,439
Apr 18, 2024 $ 0.0₆809
+8.90%
$ 8.09 million $ 76,177
Apr 17, 2024 $ 0.0₆757
-18.31%
$ 7.57 million $ 170,616
Apr 16, 2024 $ 0.0₆91
+20.99%
$ 9.1 million $ 169,272
Apr 15, 2024 $ 0.0₆753
-5.75%
$ 7.53 million $ 141,286
Apr 14, 2024 $ 0.0₆798
+10.45%
$ 7.98 million $ 178,073
Apr 13, 2024 $ 0.0₆724
-13.74%
$ 7.24 million $ 171,540
Apr 12, 2024 $ 0.0₆833
+7.17%
$ 8.33 million $ 389,833
Apr 11, 2024 $ 0.0₆778
-11.92%
$ 7.78 million $ 191,434
Apr 10, 2024 $ 0.0₆883
-4.59%
$ 8.83 million $ 147,247
Apr 9, 2024 $ 0.0₆925
-4.65%
$ 9.25 million $ 127,951
Apr 8, 2024 $ 0.0₆97
-3.85%
$ 9.7 million $ 160,061
Apr 7, 2024 $ 0.0₅101
-11.06%
$ 10.08 million $ 157,159
Apr 6, 2024 $ 0.0₅112
+26.62%
$ 11.15 million $ 196,435
Apr 5, 2024 $ 0.0₆882
-0.98%
$ 8.82 million $ 118,062
Apr 4, 2024 $ 0.0₆891
-11.00%
$ 8.91 million $ 199,300
Apr 3, 2024 $ 0.0₅1
-1.64%
$ 10.01 million $ 267,406
Apr 2, 2024 $ 0.0₅102
-14.81%
$ 10.18 million $ 523,553
Apr 1, 2024 $ 0.0₅119
-17.83%
$ 11.95 million $ 517,866
Mar 31, 2024 $ 0.0₅145
-14.18%
$ 14.54 million $ 552,963
Mar 30, 2024 $ 0.0₅169
+7.08%
$ 16.95 million $ 850,504
Mar 29, 2024 $ 0.0₅158
+51.56%
$ 15.83 million $ 865,369
Mar 28, 2024 $ 0.0₅104
-7.77%
$ 10.45 million $ 503,730