FlokiFork Historical Data

FORK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.0₈387
+0.09%
$38,747 $39,108
Apr 27, 8 PM $0.0₈385
-1.25%
$38,459 $38,757
Apr 27, 5 PM $0.0₈388
+0.21%
$38,772 $39,375
Apr 27, 4 PM $0.0₈387
+0.91%
$38,660 $39,735
Apr 27, 3 PM $0.0₈383
-1.54%
$38,266 $39,147
Apr 27, 2 PM $0.0₈388
-0.43%
$38,757 $40,898
Apr 27, 1 PM $0.0₈386
+0.41%
$38,639 $41,157
Apr 27, 12 PM $0.0₈385
-1.31%
$38,539 $42,169
Apr 27, 11 AM $0.0₈39
+0.34%
$39,038 $41,783
Apr 27, 7 AM $0.0₈392
+0.00%
$39,153 $41,467
Apr 27, 6 AM $0.0₈391
+0.11%
$39,091 $41,725
Apr 27, 12 AM $0.0₈316
-0.32%
$31,557 $44,495
Apr 26, 11 PM $0.0₈317
-0.74%
$31,686 $44,308
Apr 26, 10 PM $0.0₈317
-0.37%
$31,664 $43,756
Apr 26, 9 PM $0.0₈315
-0.83%
$31,461 $43,276
Apr 26, 8 PM $0.0₈319
+0.87%
$31,862 $43,242
Apr 26, 7 PM $0.0₈319
+1.06%
$31,905 $43,143
Apr 26, 6 PM $0.0₈315
+0.48%
$31,501 $43,299
Apr 26, 5 PM $0.0₈316
-0.37%
$31,550 $43,101
Apr 26, 4 PM $0.0₈316
-0.42%
$31,568 $42,310
Apr 26, 3 PM $0.0₈313
-1.33%
$31,320 $43,086
Apr 26, 2 PM $0.0₈317
+0.00%
$31,739 $43,831
Apr 26, 12 PM $0.0₈313
-0.77%
$31,299 $42,229
Apr 26, 11 AM $0.0₈314
+0.38%
$31,411 $42,897
Apr 26, 10 AM $0.0₈315
+1.22%
$31,535 $42,380
Apr 26, 8 AM $0.0₈318
+0.65%
$31,754 $43,981
Apr 26, 7 AM $0.0₈319
+0.24%
$31,924 $43,503
Apr 26, 6 AM $0.0₈315
+0.07%
$31,528 $43,170
Apr 26, 5 AM $0.0₈315
-0.44%
$31,508 $43,735
Apr 26, 4 AM $0.0₈314
+0.37%
$31,378 $42,830
Apr 26, 3 AM $0.0₈313
-0.60%
$31,323 $42,673
Apr 26, 2 AM $0.0₈314
-1.04%
$31,405 $42,472
Apr 26, 1 AM $0.0₈318
+0.23%
$31,760 $42,935
Apr 26, 12 AM $0.0₈315
+0.45%
$31,541 $42,432
Apr 25, 11 PM $0.0₈317
+0.00%
$31,681 $42,508
Apr 25, 9 PM $0.0₈314
+0.06%
$31,428 $42,572
Apr 25, 8 PM $0.0₈319
+0.02%
$31,862 $42,645
Apr 25, 7 PM $0.0₈317
+0.65%
$31,722 $42,398
Apr 25, 6 PM $0.0₈319
+1.10%
$31,896 $42,154
Apr 25, 12 PM $0.0₈346
-0.60%
$34,595 $41,538
Apr 25, 7 AM $0.0₈35
+0.42%
$35,043 $40,651
Apr 25, 6 AM $0.0₈348
+0.50%
$34,797 $40,629
Apr 25, 5 AM $0.0₈35
+0.06%
$34,989 $40,177
Apr 25, 4 AM $0.0₈35
+0.21%
$35,039 $41,236
Apr 25, 3 AM $0.0₈347
-0.86%
$34,669 $40,474
Apr 25, 2 AM $0.0₈346
-0.74%
$34,620 $41,781
Apr 24, 8 PM $0.0₈411
+0.01%
$41,076 $43,376
Apr 24, 7 PM $0.0₈411
-1.32%
$41,061 $43,965
Apr 24, 6 PM $0.0₈433
-0.03%
$43,252 $43,611
Apr 24, 2 PM $0.0₈446
-3.59%
$44,602 $41,911