FlokiFork Historical Data

FORK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.0₈416
+0.95%
$41,623 $43,934
Apr 20, 7 AM $0.0₈413
-0.40%
$41,311 $43,956
Apr 20, 6 AM $0.0₈41
+0.51%
$41,043 $43,677
Apr 20, 5 AM $0.0₈412
+0.37%
$41,191 $43,985
Apr 20, 4 AM $0.0₈41
-0.56%
$41,045 $43,661
Apr 20, 3 AM $0.0₈412
-0.32%
$41,220 $43,494
Apr 20, 2 AM $0.0₈439
-0.73%
$43,872 $43,144
Apr 20, 1 AM $0.0₈443
-0.50%
$44,329 $43,702
Apr 19, 11 PM $0.0₈441
+0.62%
$44,102 $41,528
Apr 19, 10 PM $0.0₈443
+0.24%
$44,312 $41,666
Apr 19, 9 PM $0.0₈44
-0.20%
$44,033 $40,832
Apr 19, 6 PM $0.0₈446
+0.51%
$44,582 $41,205
Apr 19, 5 PM $0.0₈449
-0.49%
$44,894 $42,297
Apr 19, 4 PM $0.0₈452
+0.00%
$45,174 $42,247
Apr 19, 2 PM $0.0₈453
+0.24%
$45,263 $42,280
Apr 19, 8 AM $0.0₈353
+1.30%
$35,294 $40,548
Apr 19, 7 AM $0.0₈349
-1.46%
$34,916 $40,200
Apr 19, 6 AM $0.0₈35
-1.05%
$35,032 $40,050
Apr 19, 5 AM $0.0₈354
+0.70%
$35,418 $39,719
Apr 18, 11 PM $0.0₈427
+0.60%
$42,672 $39,952
Apr 18, 10 PM $0.0₈424
+0.44%
$42,413 $39,990
Apr 18, 9 PM $0.0₈421
+0.11%
$42,142 $39,757
Apr 18, 5 PM $0.0₈428
+0.00%
$42,832 $39,400
Apr 18, 4 PM $0.0₈427
+0.95%
$42,745 $39,388
Apr 18, 3 PM $0.0₈423
-0.40%
$42,309 $39,533
Apr 18, 2 PM $0.0₈424
+0.42%
$42,448 $39,947
Apr 18, 1 PM $0.0₈426
-0.41%
$42,646 $40,632
Apr 18, 12 PM $0.0₈424
-0.09%
$42,370 $40,881
Apr 18, 11 AM $0.0₈424
-1.03%
$42,384 $40,562
Apr 18, 10 AM $0.0₈427
-0.11%
$42,705 $41,294
Apr 18, 6 AM $0.0₈432
-0.79%
$43,181 $43,489
Apr 18, 5 AM $0.0₈434
-0.08%
$43,370 $44,120
Apr 18, 4 AM $0.0₈434
+0.16%
$43,438 $43,701
Apr 18, 3 AM $0.0₈438
+1.02%
$43,808 $43,341
Apr 18, 2 AM $0.0₈438
+1.00%
$43,819 $42,627
Apr 17, 9 PM $0.0₈436
-1.08%
$43,595 $44,126
Apr 17, 8 PM $0.0₈435
-0.55%
$43,466 $44,284
Apr 17, 7 PM $0.0₈439
-0.11%
$43,855 $44,445
Apr 17, 3 PM $0.0₈443
+0.36%
$44,346 $45,604
Apr 17, 2 PM $0.0₈443
+0.14%
$44,279 $45,258
Apr 17, 1 PM $0.0₈436
+1.22%
$43,609 $45,109
Apr 17, 10 AM $0.0₈419
-0.33%
$41,887 $43,907
Apr 17, 8 AM $0.0₈326
-0.66%
$32,569 $43,798
Apr 17, 7 AM $0.0₈324
-0.98%
$32,386 $43,332
Apr 17, 6 AM $0.0₈323
+0.52%
$32,319 $43,186
Apr 17, 5 AM $0.0₈322
-0.88%
$32,174 $41,939
Apr 17, 4 AM $0.0₈325
+0.28%
$32,532 $42,573
Apr 17, 3 AM $0.0₈323
-1.18%
$32,312 $42,942
Apr 17, 2 AM $0.0₈327
+0.62%
$32,694 $43,724
Apr 17, 12 AM $0.0₈328
+0.00%
$32,753 $43,066