FlokiFork Historical Data

FORK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.0₈328
+0.10%
$32,755 $43,047
Apr 16, 10 PM $0.0₈327
+0.43%
$32,685 $42,802
Apr 16, 7 PM $0.0₈328
+0.00%
$32,832 $43,362
Apr 16, 6 PM $0.0₈328
+2.05%
$32,837 $43,326
Apr 16, 5 PM $0.0₈326
+0.43%
$32,575 $43,032
Apr 16, 4 PM $0.0₈321
-1.64%
$32,090 $41,565
Apr 16, 3 PM $0.0₈326
+1.57%
$32,597 $42,221
Apr 16, 2 PM $0.0₈322
-0.54%
$32,208 $41,211
Apr 16, 1 PM $0.0₈326
+0.10%
$32,583 $40,841
Apr 16, 12 PM $0.0₈325
-0.55%
$32,532 $41,698
Apr 16, 6 AM $0.0₈422
+0.58%
$42,241 $42,578
Apr 16, 5 AM $0.0₈42
-0.37%
$41,963 $42,580
Apr 15, 11 PM $0.0₈33
+0.49%
$33,045 $44,431
Apr 15, 10 PM $0.0₈333
+0.58%
$33,252 $44,141
Apr 15, 9 PM $0.0₈329
-0.91%
$32,869 $43,837
Apr 15, 8 PM $0.0₈328
-1.42%
$32,767 $43,744
Apr 15, 7 PM $0.0₈333
+0.70%
$33,284 $43,305
Apr 15, 5 PM $0.0₈328
+1.04%
$32,757 $42,551
Apr 15, 4 PM $0.0₈326
+0.26%
$32,566 $42,466
Apr 15, 3 PM $0.0₈324
-0.63%
$32,396 $42,604
Apr 15, 2 PM $0.0₈325
+0.96%
$32,529 $43,378
Apr 15, 1 PM $0.0₈322
-1.83%
$32,182 $42,852
Apr 15, 12 PM $0.0₈324
-0.23%
$32,393 $42,182
Apr 15, 11 AM $0.0₈324
+0.02%
$32,447 $41,454
Apr 15, 10 AM $0.0₈325
+0.74%
$32,488 $41,156
Apr 15, 9 AM $0.0₈322
-0.88%
$32,241 $41,559
Apr 15, 8 AM $0.0₈325
+1.40%
$32,547 $41,907
Apr 15, 7 AM $0.0₈321
-0.09%
$32,110 $42,013
Apr 15, 6 AM $0.0₈323
+0.26%
$32,272 $41,402
Apr 15, 4 AM $0.0₈323
-0.69%
$32,293 $41,127
Apr 15, 3 AM $0.0₈323
+0.13%
$32,265 $40,636
Apr 15, 2 AM $0.0₈321
-1.87%
$32,145 $40,300
Apr 15, 1 AM $0.0₈328
+0.53%
$32,766 $40,302
Apr 15, 12 AM $0.0₈323
-0.84%
$32,319 $40,135
Apr 14, 9 PM $0.0₈321
-0.75%
$32,111 $40,441
Apr 14, 8 PM $0.0₈324
+1.09%
$32,386 $40,269
Apr 14, 7 PM $0.0₈32
+0.00%
$32,018 $40,759
Apr 14, 5 PM $0.0₈324
-1.01%
$32,380 $40,610
Apr 14, 4 PM $0.0₈328
-0.19%
$32,813 $41,099
Apr 14, 3 PM $0.0₈328
-1.05%
$32,798 $41,635
Apr 14, 2 PM $0.0₈331
-1.13%
$33,055 $40,800
Apr 14, 1 PM $0.0₈336
+1.30%
$33,555 $41,383
Apr 14, 11 AM $0.0₈333
+1.04%
$33,254 $41,915
Apr 14, 10 AM $0.0₈334
+0.84%
$33,363 $41,939
Apr 14, 9 AM $0.0₈332
-0.92%
$33,187 $41,694
Apr 14, 8 AM $0.0₈333
+1.09%
$33,278 $41,267
Apr 14, 7 AM $0.0₈331
-0.61%
$33,087 $41,080
Apr 14, 6 AM $0.0₈33
+0.00%
$33,004 $40,812
Apr 14, 2 AM $0.0₈33
-0.01%
$32,989 $42,481
Apr 14, 1 AM $0.0₈329
-0.56%
$32,888 $42,398