FlokiFork Historical Data

FORK Page 2
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0₈233
-1.75%
$ 23,298 $ 34,659
Feb 21, 2026 $ 0.0₈305
+3.92%
$ 30,483 $ 32,133
Feb 20, 2026 $ 0.0₈298
+1.92%
$ 29,752 $ 37,530
Feb 19, 2026 $ 0.0₈294
+27.57%
$ 29,410 $ 34,685
Feb 18, 2026 $ 0.0₈295
-2.46%
$ 29,481 $ 35,616
Feb 17, 2026 $ 0.0₈302
-0.63%
$ 30,152 $ 36,128
Feb 16, 2026 $ 0.0₈303
+1.67%
$ 30,264 $ 34,998
Feb 15, 2026 $ 0.0₈299
+24.03%
$ 29,876 $ 32,077
Feb 14, 2026 $ 0.0₈244
-21.47%
$ 24,422 $ 35,376
Feb 13, 2026 $ 0.0₈311
+5.22%
$ 31,116 $ 39,595
Feb 12, 2026 $ 0.0₈226
-23.81%
$ 22,616 $ 33,722
Feb 11, 2026 $ 0.0₈297
-2.31%
$ 29,725 $ 34,587
Feb 10, 2026 $ 0.0₈237
-26.67%
$ 23,680 $ 34,695
Feb 9, 2026 $ 0.0₈321
+1.55%
$ 32,054 $ 34,811
Feb 8, 2026 $ 0.0₈319
+1.84%
$ 31,928 $ 36,553
Feb 7, 2026 $ 0.0₈314
-0.01%
$ 31,418 $ 37,163
Feb 6, 2026 $ 0.0₈311
+13.91%
$ 31,082 $ 33,131
Feb 5, 2026 $ 0.0₈218
-31.91%
$ 21,799 $ 34,665
Feb 4, 2026 $ 0.0₈323
+21.81%
$ 32,261 $ 38,464
Feb 3, 2026 $ 0.0₈34
+23.56%
$ 34,033 $ 39,010
Feb 2, 2026 $ 0.0₈276
-16.45%
$ 27,621 $ 24,569
Feb 1, 2026 $ 0.0₈355
-2.40%
$ 35,523 $ 35,098
Jan 31, 2026 $ 0.0₈272
-11.97%
$ 27,247 $ 43,745
Jan 30, 2026 $ 0.0₈308
-1.54%
$ 30,764 $ 46,030
Jan 29, 2026 $ 0.0₈415
-7.55%
$ 41,477 $ 52,211
Jan 28, 2026 $ 0.0₈443
-0.70%
$ 44,338 $ 55,592
Jan 27, 2026 $ 0.0₈447
+3.21%
$ 44,712 $ 50,030
Jan 26, 2026 $ 0.0₈434
+2.22%
$ 43,421 $ 52,243
Jan 25, 2026 $ 0.0₈425
-4.37%
$ 42,537 $ 48,983
Jan 24, 2026 $ 0.0₈441
+29.33%
$ 44,101 $ 50,341
Jan 23, 2026 $ 0.0₈346
+0.04%
$ 34,645 $ 50,597
Jan 22, 2026 $ 0.0₈45
-1.06%
$ 44,987 $ 52,854
Jan 21, 2026 $ 0.0₈463
+34.40%
$ 46,295 $ 52,896
Jan 20, 2026 $ 0.0₈342
-11.15%
$ 34,194 $ 49,671
Jan 19, 2026 $ 0.0₈39
-23.64%
$ 38,971 $ 58,685
Jan 18, 2026 $ 0.0₈399
-22.86%
$ 39,876 $ 62,850
Jan 17, 2026 $ 0.0₈519
+1.48%
$ 51,947 $ 55,466
Jan 16, 2026 $ 0.0₈519
-0.37%
$ 51,921 $ 63,885
Jan 15, 2026 $ 0.0₈517
+30.85%
$ 51,748 $ 60,330
Jan 14, 2026 $ 0.0₈398
-22.66%
$ 39,774 $ 57,822
Jan 13, 2026 $ 0.0₈508
+7.54%
$ 50,777 $ 59,013
Jan 12, 2026 $ 0.0₈362
-23.93%
$ 36,231 $ 50,492
Jan 11, 2026 $ 0.0₈359
-0.45%
$ 35,919 $ 51,132
Jan 10, 2026 $ 0.0₈359
+0.69%
$ 35,896 $ 53,916
Jan 9, 2026 $ 0.0₈466
+3.19%
$ 46,649 $ 57,915
Jan 8, 2026 $ 0.0₈447
+25.12%
$ 44,713 $ 52,198
Jan 7, 2026 $ 0.0₈352
-1.92%
$ 35,249 $ 56,609
Jan 6, 2026 $ 0.0₈364
-0.16%
$ 36,416 $ 56,751
Jan 5, 2026 $ 0.0₈36
+5.94%
$ 36,015 $ 61,146
Jan 4, 2026 $ 0.0₈34
+1.37%
$ 33,983 $ 54,854