FlokiFork Historical Data

FORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₈329
-16.78%
$ 32,889 $ 42,094
Apr 12, 2026 $ 0.0₈391
-2.20%
$ 39,084 $ 40,659
Apr 11, 2026 $ 0.0₈32
+2.80%
$ 32,002 $ 41,677
Apr 10, 2026 $ 0.0₈315
+3.80%
$ 31,499 $ 43,739
Apr 9, 2026 $ 0.0₈303
-22.52%
$ 30,350 $ 35,889
Apr 8, 2026 $ 0.0₈395
+24.35%
$ 39,526 $ 40,056
Apr 7, 2026 $ 0.0₈316
-15.87%
$ 31,555 $ 39,333
Apr 6, 2026 $ 0.0₈38
-0.33%
$ 38,000 $ 34,038
Apr 5, 2026 $ 0.0₈37
-0.24%
$ 36,987 $ 35,785
Apr 4, 2026 $ 0.0₈285
-1.14%
$ 28,523 $ 37,836
Apr 3, 2026 $ 0.0₈367
-0.02%
$ 36,693 $ 36,864
Apr 2, 2026 $ 0.0₈368
+23.32%
$ 36,788 $ 34,361
Apr 1, 2026 $ 0.0₈299
+5.98%
$ 29,898 $ 35,187
Mar 31, 2026 $ 0.0₈281
+1.90%
$ 28,095 $ 36,563
Mar 30, 2026 $ 0.0₈351
+36.67%
$ 35,112 $ 37,149
Mar 29, 2026 $ 0.0₈256
-23.68%
$ 25,571 $ 32,750
Mar 28, 2026 $ 0.0₈335
+30.86%
$ 33,533 $ 35,143
Mar 27, 2026 $ 0.0₈255
-25.49%
$ 25,534 $ 32,126
Mar 26, 2026 $ 0.0₈34
-20.38%
$ 34,037 $ 38,493
Mar 25, 2026 $ 0.0₈423
+27.09%
$ 42,309 $ 38,523
Mar 24, 2026 $ 0.0₈333
-21.54%
$ 33,261 $ 37,418
Mar 23, 2026 $ 0.0₈422
+4.67%
$ 42,217 $ 37,218
Mar 22, 2026 $ 0.0₈402
-1.89%
$ 40,200 $ 34,816
Mar 21, 2026 $ 0.0₈414
+21.02%
$ 41,429 $ 38,441
Mar 20, 2026 $ 0.0₈33
-17.97%
$ 32,982 $ 37,513
Mar 19, 2026 $ 0.0₈399
+25.05%
$ 39,892 $ 36,415
Mar 18, 2026 $ 0.0₈319
-5.21%
$ 31,909 $ 40,107
Mar 17, 2026 $ 0.0₈335
-22.89%
$ 33,549 $ 39,089
Mar 16, 2026 $ 0.0₈438
+8.65%
$ 43,839 $ 40,450
Mar 15, 2026 $ 0.0₈403
+33.08%
$ 40,345 $ 37,998
Mar 14, 2026 $ 0.0₈307
-20.74%
$ 30,671 $ 30,456
Mar 13, 2026 $ 0.0₈306
-22.57%
$ 30,585 $ 36,325
Mar 12, 2026 $ 0.0₈302
-20.91%
$ 30,212 $ 34,997
Mar 11, 2026 $ 0.0₈304
-21.09%
$ 30,414 $ 40,210
Mar 10, 2026 $ 0.0₈298
+0.10%
$ 29,785 $ 36,640
Mar 9, 2026 $ 0.0₈295
-19.70%
$ 29,508 $ 35,469
Mar 8, 2026 $ 0.0₈369
-1.48%
$ 36,901 $ 33,730
Mar 7, 2026 $ 0.0₈372
+28.07%
$ 37,221 $ 34,112
Mar 6, 2026 $ 0.0₈372
+21.61%
$ 37,155 $ 33,100
Mar 5, 2026 $ 0.0₈305
-2.27%
$ 30,509 $ 36,196
Mar 4, 2026 $ 0.0₈312
+6.59%
$ 31,222 $ 35,717
Mar 3, 2026 $ 0.0₈373
-3.07%
$ 37,259 $ 35,285
Mar 2, 2026 $ 0.0₈389
+50.69%
$ 38,919 $ 37,741
Mar 1, 2026 $ 0.0₈258
-23.03%
$ 25,828 $ 35,748
Feb 28, 2026 $ 0.0₈325
+31.00%
$ 32,459 $ 34,158
Feb 27, 2026 $ 0.0₈248
-4.92%
$ 24,763 $ 34,006
Feb 26, 2026 $ 0.0₈258
-1.47%
$ 25,785 $ 39,891
Feb 25, 2026 $ 0.0₈26
+9.69%
$ 25,975 $ 33,224
Feb 24, 2026 $ 0.0₈239
-21.64%
$ 23,881 $ 22,795
Feb 23, 2026 $ 0.0₈308
+3.96%
$ 30,820 $ 30,922