FlokiFork Historical Data

FORK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.0₈311
-0.18%
$31,123 $41,153
Apr 10, 5 PM $0.0₈315
+0.59%
$31,543 $40,822
Apr 10, 4 PM $0.0₈313
+0.00%
$31,318 $40,617
Apr 10, 2 PM $0.0₈315
+2.28%
$31,510 $40,905
Apr 10, 1 PM $0.0₈309
-0.84%
$30,907 $40,374
Apr 10, 12 PM $0.0₈308
-0.37%
$30,788 $40,605
Apr 10, 8 AM $0.0₈303
+0.51%
$30,326 $38,172
Apr 10, 7 AM $0.0₈304
-1.07%
$30,356 $37,960
Apr 10, 6 AM $0.0₈305
-0.25%
$30,548 $38,339
Apr 10, 5 AM $0.0₈306
+0.69%
$30,645 $37,969
Apr 10, 4 AM $0.0₈307
+0.72%
$30,672 $37,255
Apr 10, 1 AM $0.0₈305
-0.89%
$30,539 $36,289
Apr 10, 12 AM $0.0₈305
+0.39%
$30,465 $36,065
Apr 9, 11 PM $0.0₈303
-0.13%
$30,350 $35,889
Apr 9, 7 PM $0.0₈307
+0.15%
$30,720 $36,959
Apr 9, 6 PM $0.0₈307
-0.51%
$30,667 $36,331
Apr 9, 5 PM $0.0₈309
+0.46%
$30,924 $36,455
Apr 9, 4 PM $0.0₈307
-0.24%
$30,706 $36,724
Apr 9, 3 PM $0.0₈308
+0.88%
$30,776 $36,510
Apr 9, 2 PM $0.0₈302
-0.68%
$30,205 $36,081
Apr 9, 8 AM $0.0₈388
-0.35%
$38,828 $38,730
Apr 9, 7 AM $0.0₈393
+0.93%
$39,268 $38,420
Apr 9, 6 AM $0.0₈388
-0.12%
$38,759 $37,884
Apr 9, 5 AM $0.0₈391
+0.85%
$39,082 $38,392
Apr 9, 4 AM $0.0₈391
-0.48%
$39,104 $38,294
Apr 9, 3 AM $0.0₈389
-1.17%
$38,923 $38,874
Apr 9, 2 AM $0.0₈394
+0.48%
$39,359 $38,849
Apr 8, 9 PM $0.0₈395
-0.57%
$39,526 $40,056
Apr 8, 8 PM $0.0₈397
+1.20%
$39,740 $40,094
Apr 8, 7 PM $0.0₈395
+0.10%
$39,498 $40,078
Apr 8, 6 PM $0.0₈395
-1.01%
$39,517 $40,473
Apr 8, 5 PM $0.0₈403
+0.65%
$40,251 $41,190
Apr 8, 3 PM $0.0₈396
-0.76%
$39,553 $41,066
Apr 8, 2 PM $0.0₈394
-1.64%
$39,433 $40,632
Apr 8, 1 PM $0.0₈403
+26.47%
$40,286 $40,934
Apr 8, 12 PM $0.0₈319
+1.19%
$31,909 $41,516
Apr 8, 11 AM $0.0₈318
+0.77%
$31,767 $41,667
Apr 8, 6 AM $0.0₈315
+0.53%
$31,520 $41,477
Apr 8, 5 AM $0.0₈314
-1.25%
$31,371 $40,744
Apr 8, 4 AM $0.0₈318
+1.77%
$31,794 $41,186
Apr 8, 3 AM $0.0₈312
-1.36%
$31,240 $40,689
Apr 8, 2 AM $0.0₈317
+0.23%
$31,678 $40,056
Apr 8, 1 AM $0.0₈313
-0.74%
$31,285 $39,826
Apr 8, 12 AM $0.0₈312
-1.82%
$31,206 $39,096
Apr 7, 11 PM $0.0₈316
+2.57%
$31,555 $39,333
Apr 7, 10 PM $0.0₈306
+1.98%
$30,641 $38,658
Apr 7, 9 PM $0.0₈301
+1.20%
$30,053 $37,995
Apr 7, 8 PM $0.0₈297
+0.20%
$29,697 $37,373
Apr 7, 5 PM $0.0₈296
+1.46%
$29,641 $36,758
Apr 7, 4 PM $0.0₈295
+0.19%
$29,528 $35,674