FlokiFork Historical Data

FORK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.0₈339
+0.77%
$33,868 $36,582
Mar 29, 1 AM $0.0₈336
+0.22%
$33,580 $35,763
Mar 28, 9 PM $0.0₈335
-0.75%
$33,533 $35,143
Mar 28, 8 PM $0.0₈335
-0.35%
$33,512 $35,181
Mar 28, 7 PM $0.0₈335
-1.13%
$33,488 $35,172
Mar 28, 6 PM $0.0₈338
+1.29%
$33,811 $34,929
Mar 28, 5 PM $0.0₈334
-0.20%
$33,366 $35,240
Mar 28, 4 PM $0.0₈334
-1.47%
$33,426 $35,413
Mar 28, 3 PM $0.0₈338
-0.07%
$33,790 $35,132
Mar 28, 2 PM $0.0₈334
-1.28%
$33,447 $34,851
Mar 28, 8 AM $0.0₈258
-0.22%
$25,848 $34,805
Mar 28, 7 AM $0.0₈259
+0.58%
$25,902 $34,968
Mar 28, 6 AM $0.0₈258
-0.61%
$25,752 $34,552
Mar 28, 1 AM $0.0₈257
-0.31%
$25,720 $31,553
Mar 28, 12 AM $0.0₈258
+0.83%
$25,837 $31,920
Mar 27, 11 PM $0.0₈255
-0.85%
$25,534 $32,126
Mar 27, 5 PM $0.0₈329
-0.39%
$32,923 $32,107
Mar 27, 4 PM $0.0₈331
+0.47%
$33,067 $31,808
Mar 27, 3 PM $0.0₈33
+0.36%
$32,996 $32,516
Mar 27, 2 PM $0.0₈329
+0.23%
$32,877 $32,584
Mar 27, 1 PM $0.0₈328
-1.60%
$32,801 $32,385
Mar 27, 8 AM $0.0₈339
-1.30%
$33,907 $35,184
Mar 27, 7 AM $0.0₈342
+0.40%
$34,233 $36,184
Mar 27, 6 AM $0.0₈345
-0.08%
$34,534 $36,111
Mar 27, 4 AM $0.0₈339
-0.60%
$33,893 $37,240
Mar 27, 3 AM $0.0₈342
-1.16%
$34,175 $37,379
Mar 27, 2 AM $0.0₈346
+0.67%
$34,589 $37,665
Mar 27, 12 AM $0.0₈342
-0.17%
$34,208 $38,676
Mar 26, 11 PM $0.0₈34
-1.46%
$34,037 $38,493
Mar 26, 10 PM $0.0₈341
-1.57%
$34,093 $38,367
Mar 26, 7 PM $0.0₈342
+0.17%
$34,241 $37,163
Mar 26, 6 PM $0.0₈339
-1.44%
$33,873 $37,375
Mar 26, 5 PM $0.0₈343
+0.68%
$34,308 $37,898
Mar 26, 4 PM $0.0₈343
+0.14%
$34,301 $37,260
Mar 26, 3 PM $0.0₈344
+0.70%
$34,441 $36,203
Mar 26, 9 AM $0.0₈414
-0.70%
$41,392 $36,513
Mar 26, 8 AM $0.0₈417
-0.05%
$41,683 $36,780
Mar 26, 7 AM $0.0₈417
+1.09%
$41,702 $36,977
Mar 26, 6 AM $0.0₈418
+0.55%
$41,771 $37,283
Mar 26, 5 AM $0.0₈414
-2.20%
$41,435 $37,436
Mar 26, 4 AM $0.0₈424
+1.00%
$42,421 $37,694
Mar 26, 3 AM $0.0₈424
+1.51%
$42,433 $38,113
Mar 26, 2 AM $0.0₈418
-1.15%
$41,781 $37,603
Mar 26, 1 AM $0.0₈427
+0.50%
$42,665 $37,843
Mar 26, 12 AM $0.0₈423
-1.04%
$42,303 $38,550
Mar 25, 11 PM $0.0₈423
+0.02%
$42,309 $38,523
Mar 25, 10 PM $0.0₈425
+0.30%
$42,547 $38,970
Mar 25, 8 PM $0.0₈427
+0.95%
$42,689 $38,283
Mar 25, 7 PM $0.0₈423
-0.23%
$42,339 $38,276
Mar 25, 6 PM $0.0₈422
-0.95%
$42,173 $38,844