FlokiFork Historical Data

FORK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.0₈425
+0.05%
$42,532 $39,791
Mar 25, 2 PM $0.0₈429
-0.46%
$42,895 $40,054
Mar 25, 1 PM $0.0₈426
+0.00%
$42,561 $40,084
Mar 25, 11 AM $0.0₈431
+0.17%
$43,106 $39,571
Mar 25, 5 AM $0.0₈33
-0.52%
$33,043 $38,291
Mar 25, 4 AM $0.0₈329
-1.28%
$32,910 $37,931
Mar 25, 3 AM $0.0₈331
+0.76%
$33,089 $37,145
Mar 25, 2 AM $0.0₈333
+0.80%
$33,289 $37,498
Mar 25, 1 AM $0.0₈334
+0.86%
$33,351 $37,420
Mar 25, 12 AM $0.0₈33
-0.86%
$33,004 $37,453
Mar 24, 11 PM $0.0₈333
+1.20%
$33,261 $37,418
Mar 24, 10 PM $0.0₈331
+0.96%
$33,111 $37,445
Mar 24, 9 PM $0.0₈329
-0.95%
$32,872 $37,301
Mar 24, 8 PM $0.0₈328
+0.85%
$32,820 $37,706
Mar 24, 7 PM $0.0₈325
+0.49%
$32,543 $37,394
Mar 24, 6 PM $0.0₈327
+0.19%
$32,671 $37,227
Mar 24, 4 PM $0.0₈325
-0.17%
$32,528 $37,918
Mar 24, 3 PM $0.0₈326
+0.00%
$32,649 $37,590
Mar 24, 9 AM $0.0₈422
-0.68%
$42,191 $37,975
Mar 24, 8 AM $0.0₈424
+0.46%
$42,404 $38,291
Mar 24, 7 AM $0.0₈425
+0.60%
$42,513 $38,592
Mar 24, 6 AM $0.0₈417
-0.45%
$41,656 $38,258
Mar 24, 5 AM $0.0₈421
+1.13%
$42,098 $37,583
Mar 24, 4 AM $0.0₈417
-1.26%
$41,663 $37,166
Mar 24, 3 AM $0.0₈42
-0.36%
$41,961 $38,148
Mar 24, 1 AM $0.0₈416
-1.13%
$41,631 $37,145
Mar 24, 12 AM $0.0₈421
-0.62%
$42,127 $37,420
Mar 23, 11 PM $0.0₈422
+0.35%
$42,217 $37,218
Mar 23, 8 PM $0.0₈421
+0.27%
$42,111 $36,906
Mar 23, 7 PM $0.0₈425
+0.96%
$42,542 $36,348
Mar 23, 6 PM $0.0₈42
+0.29%
$41,992 $36,740
Mar 23, 5 PM $0.0₈421
+1.22%
$42,111 $35,337
Mar 23, 4 PM $0.0₈417
-0.04%
$41,665 $36,154
Mar 23, 2 PM $0.0₈428
-0.10%
$42,770 $36,499
Mar 23, 1 PM $0.0₈427
+2.18%
$42,716 $36,448
Mar 23, 12 PM $0.0₈422
+0.95%
$42,176 $36,082
Mar 23, 11 AM $0.0₈419
+1.14%
$41,890 $36,245
Mar 23, 7 AM $0.0₈315
+0.87%
$31,478 $33,280
Mar 23, 6 AM $0.0₈313
+0.43%
$31,306 $33,163
Mar 23, 5 AM $0.0₈402
-0.48%
$40,155 $33,874
Mar 23, 4 AM $0.0₈406
+0.43%
$40,609 $34,096
Mar 23, 3 AM $0.0₈405
+0.33%
$40,468 $33,826
Mar 22, 11 PM $0.0₈402
-0.80%
$40,200 $34,816
Mar 22, 10 PM $0.0₈401
-0.23%
$40,076 $35,270
Mar 22, 9 PM $0.0₈402
+0.98%
$40,162 $35,576
Mar 22, 5 PM $0.0₈411
+1.29%
$41,061 $36,659
Mar 22, 4 PM $0.0₈41
+1.16%
$41,050 $36,762
Mar 22, 3 PM $0.0₈406
-0.48%
$40,606 $37,119
Mar 22, 2 PM $0.0₈404
-1.30%
$40,441 $37,454
Mar 22, 8 AM $0.0₈32
-0.52%
$32,029 $38,351