FlokiFork Historical Data

FORK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.0₈3
-1.01%
$30,005 $34,442
Mar 12, 1 PM $0.0₈302
+0.74%
$30,248 $36,527
Mar 12, 12 PM $0.0₈3
-0.60%
$30,043 $36,502
Mar 12, 6 AM $0.0₈382
+1.52%
$38,171 $36,728
Mar 12, 5 AM $0.0₈38
+0.30%
$37,966 $36,811
Mar 12, 4 AM $0.0₈379
-0.65%
$37,855 $36,616
Mar 12, 2 AM $0.0₈382
+0.49%
$38,155 $37,603
Mar 12, 1 AM $0.0₈38
-0.56%
$37,984 $37,765
Mar 11, 7 PM $0.0₈304
+1.00%
$30,414 $40,210
Mar 11, 6 PM $0.0₈302
-0.45%
$30,227 $40,966
Mar 11, 5 PM $0.0₈3
+0.16%
$29,993 $40,867
Mar 11, 4 PM $0.0₈302
+0.98%
$30,221 $40,241
Mar 11, 3 PM $0.0₈299
-0.36%
$29,868 $39,571
Mar 11, 2 PM $0.0₈302
+1.02%
$30,233 $39,603
Mar 11, 1 PM $0.0₈297
+1.01%
$29,722 $38,509
Mar 11, 12 PM $0.0₈294
-0.65%
$29,407 $37,848
Mar 11, 11 AM $0.0₈293
-1.68%
$29,274 $38,085
Mar 11, 10 AM $0.0₈298
+1.70%
$29,764 $38,622
Mar 11, 9 AM $0.0₈296
+1.17%
$29,645 $38,703
Mar 11, 8 AM $0.0₈294
-0.09%
$29,403 $38,044
Mar 11, 2 AM $0.0₈385
+0.00%
$38,544 $36,014
Mar 10, 10 PM $0.0₈298
-0.37%
$29,785 $36,640
Mar 10, 9 PM $0.0₈298
-1.78%
$29,813 $36,274
Mar 10, 8 PM $0.0₈302
+0.00%
$30,153 $36,102
Mar 10, 6 PM $0.0₈303
-0.52%
$30,317 $36,187
Mar 10, 5 PM $0.0₈305
-1.43%
$30,510 $37,140
Mar 10, 4 PM $0.0₈309
+0.33%
$30,871 $37,196
Mar 10, 2 PM $0.0₈299
-1.35%
$29,880 $36,606
Mar 10, 1 PM $0.0₈299
-0.70%
$29,944 $36,597
Mar 10, 12 PM $0.0₈302
-0.87%
$30,180 $36,559
Mar 10, 11 AM $0.0₈303
-1.16%
$30,279 $36,358
Mar 10, 10 AM $0.0₈304
-0.74%
$30,388 $36,322
Mar 10, 9 AM $0.0₈306
+0.20%
$30,630 $36,378
Mar 10, 8 AM $0.0₈305
+0.09%
$30,510 $36,122
Mar 10, 7 AM $0.0₈303
+0.94%
$30,272 $36,448
Mar 10, 6 AM $0.0₈3
-0.67%
$30,042 $36,731
Mar 10, 5 AM $0.0₈302
+0.73%
$30,195 $37,435
Mar 10, 4 AM $0.0₈302
+1.45%
$30,186 $37,273
Mar 9, 11 PM $0.0₈295
+0.31%
$29,508 $35,469
Mar 9, 5 PM $0.0₈385
+0.41%
$38,490 $34,182
Mar 9, 4 PM $0.0₈385
+0.06%
$38,540 $34,081
Mar 9, 3 PM $0.0₈384
+0.93%
$38,394 $33,601
Mar 9, 10 AM $0.0₈378
+0.38%
$37,794 $34,509
Mar 9, 9 AM $0.0₈381
+0.27%
$38,095 $34,785
Mar 9, 8 AM $0.0₈378
+1.47%
$37,783 $34,715
Mar 9, 7 AM $0.0₈372
-1.42%
$37,222 $34,211
Mar 9, 6 AM $0.0₈378
-1.06%
$37,768 $33,969
Mar 9, 5 AM $0.0₈378
+0.73%
$37,839 $34,035
Mar 9, 4 AM $0.0₈376
+0.81%
$37,625 $32,951
Mar 9, 3 AM $0.0₈373
+0.48%
$37,342 $33,415