FlokiFork Historical Data

FORK Page 3
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.0₈26
-0.32%
$26,032 $26,731
Jun 5, 8 AM $0.0₈262
+0.00%
$26,241 $28,755
Jun 5, 7 AM $0.0₈262
+1.70%
$26,230 $28,749
Jun 5, 6 AM $0.0₈257
-1.92%
$25,735 $28,681
Jun 5, 4 AM $0.0₈207
-0.25%
$20,682 $30,070
Jun 5, 3 AM $0.0₈209
-0.49%
$20,906 $30,067
Jun 5, 2 AM $0.0₈21
+0.06%
$20,985 $28,929
Jun 4, 11 PM $0.0₈212
-0.84%
$21,206 $30,207
Jun 4, 10 PM $0.0₈214
+0.71%
$21,375 $30,572
Jun 4, 9 PM $0.0₈213
-0.05%
$21,264 $30,466
Jun 4, 7 PM $0.0₈214
+0.55%
$21,413 $30,545
Jun 4, 6 PM $0.0₈216
+1.25%
$21,578 $30,843
Jun 4, 5 PM $0.0₈213
-0.61%
$21,335 $30,390
Jun 4, 4 PM $0.0₈213
-0.73%
$21,311 $29,977
Jun 4, 3 PM $0.0₈215
+0.19%
$21,524 $30,186
Jun 4, 2 PM $0.0₈213
-0.52%
$21,263 $30,418
Jun 4, 1 PM $0.0₈213
-0.24%
$21,327 $30,835
Jun 4, 8 AM $0.0₈214
+0.37%
$21,425 $30,406
Jun 4, 7 AM $0.0₈216
+0.31%
$21,584 $30,187
Jun 4, 6 AM $0.0₈215
+0.10%
$21,548 $30,192
Jun 4, 5 AM $0.0₈215
-1.55%
$21,550 $29,659
Jun 4, 4 AM $0.0₈217
-0.53%
$21,662 $30,477
Jun 3, 10 PM $0.0₈287
+0.00%
$28,651 $32,079
Jun 3, 9 PM $0.0₈286
+3.02%
$28,620 $31,918
Jun 3, 3 PM $0.0₈222
-1.24%
$22,186 $31,992
Jun 3, 2 PM $0.0₈225
+0.37%
$22,473 $31,690
Jun 3, 1 PM $0.0₈227
-0.21%
$22,664 $31,931
Jun 3, 12 PM $0.0₈226
-0.68%
$22,639 $31,893
Jun 3, 11 AM $0.0₈228
+0.80%
$22,788 $31,981
Jun 3, 10 AM $0.0₈226
+0.05%
$22,628 $31,711
Jun 3, 9 AM $0.0₈228
+0.08%
$22,788 $31,195
Jun 3, 8 AM $0.0₈227
-0.31%
$22,718 $30,784
Jun 3, 7 AM $0.0₈244
+0.00%
$24,449 $31,649
Jun 3, 6 AM $0.0₈246
-0.30%
$24,616 $31,673
Jun 3, 12 AM $0.0₈315
+1.16%
$31,489 $31,523
Jun 2, 11 PM $0.0₈314
+0.10%
$31,360 $32,037
Jun 2, 6 PM $0.0₈25
-0.22%
$25,037 $33,268
Jun 2, 5 PM $0.0₈25
-1.03%
$24,980 $32,943
Jun 2, 4 PM $0.0₈25
+0.88%
$25,045 $33,589
Jun 2, 3 PM $0.0₈248
-2.02%
$24,825 $33,049
Jun 2, 2 PM $0.0₈254
-0.98%
$25,351 $33,796
Jun 2, 1 PM $0.0₈257
+0.00%
$25,674 $35,016
Jun 2, 9 AM $0.0₈258
+0.05%
$25,789 $36,491
Jun 2, 8 AM $0.0₈26
+1.11%
$26,005 $36,527
Jun 2, 7 AM $0.0₈26
+1.02%
$26,039 $36,400
Jun 2, 2 AM $0.0₈26
-0.14%
$26,032 $36,473
Jun 1, 8 PM $0.0₈339
+0.91%
$33,866 $35,086
Jun 1, 7 PM $0.0₈339
+1.18%
$33,884 $35,187
Jun 1, 6 PM $0.0₈337
+0.57%
$33,695 $34,704
Jun 1, 2 PM $0.0₈334
+0.01%
$33,429 $33,127