FlokiFork Historical Data

FORK Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0₈265
+0.03%
$ 26,501 $ 40,279
May 25, 8 PM $ 0.0₈263
-1.43%
$ 26,276 $ 40,244
May 25, 7 PM $ 0.0₈266
-0.29%
$ 26,575 $ 39,645
May 25, 6 PM $ 0.0₈267
-0.51%
$ 26,653 $ 39,880
May 25, 5 PM $ 0.0₈266
+0.26%
$ 26,614 $ 39,614
May 25, 4 PM $ 0.0₈265
-0.19%
$ 26,541 $ 39,762
May 25, 1 PM $ 0.0₈266
+0.46%
$ 26,559 $ 38,917
May 25, 12 PM $ 0.0₈267
+1.34%
$ 26,653 $ 38,285
May 25, 11 AM $ 0.0₈263
-1.18%
$ 26,322 $ 38,478
May 25, 5 AM $ 0.0₈343
+0.55%
$ 34,347 $ 39,144
May 25, 4 AM $ 0.0₈339
+0.41%
$ 33,878 $ 39,158
May 25, 3 AM $ 0.0₈337
-0.23%
$ 33,734 $ 38,451
May 25, 2 AM $ 0.0₈341
+0.87%
$ 34,053 $ 39,122
May 25, 1 AM $ 0.0₈338
-1.07%
$ 33,759 $ 39,470
May 24, 10 PM $ 0.0₈339
+1.92%
$ 33,942 $ 38,801
May 24, 9 PM $ 0.0₈337
-0.04%
$ 33,741 $ 38,606
May 24, 8 PM $ 0.0₈338
-0.88%
$ 33,763 $ 38,544
May 24, 6 PM $ 0.0₈337
-0.22%
$ 33,750 $ 39,343
May 24, 5 PM $ 0.0₈342
+0.07%
$ 34,214 $ 39,756
May 24, 4 PM $ 0.0₈338
-0.61%
$ 33,807 $ 38,800
May 24, 3 PM $ 0.0₈338
+0.00%
$ 33,835 $ 38,467
May 24, 2 PM $ 0.0₈339
-1.19%
$ 33,914 $ 38,253
May 24, 1 PM $ 0.0₈344
+0.43%
$ 34,404 $ 38,230
May 24, 12 PM $ 0.0₈345
+1.01%
$ 34,498 $ 38,877
May 24, 11 AM $ 0.0₈342
-0.18%
$ 34,160 $ 38,537
May 24, 5 AM $ 0.0₈267
+1.13%
$ 26,653 $ 35,693
May 23, 11 PM $ 0.0₈342
-0.65%
$ 34,249 $ 35,081
May 23, 10 PM $ 0.0₈345
+0.22%
$ 34,472 $ 34,707
May 23, 9 PM $ 0.0₈342
-0.50%
$ 34,210 $ 34,010
May 23, 8 PM $ 0.0₈345
+2.11%
$ 34,542 $ 34,604
May 23, 7 PM $ 0.0₈334
+0.19%
$ 33,399 $ 33,086
May 23, 4 PM $ 0.0₈334
+0.79%
$ 33,403 $ 33,793
May 23, 3 PM $ 0.0₈332
-0.94%
$ 33,159 $ 33,593
May 23, 2 PM $ 0.0₈332
-0.09%
$ 33,185 $ 33,687
May 23, 12 PM $ 0.0₈33
-0.09%
$ 32,988 $ 33,422
May 23, 11 AM $ 0.0₈327
+0.24%
$ 32,747 $ 32,974
May 23, 10 AM $ 0.0₈331
+0.16%
$ 33,096 $ 32,976
May 23, 9 AM $ 0.0₈33
+0.15%
$ 33,049 $ 32,880
May 23, 8 AM $ 0.0₈326
-1.04%
$ 32,588 $ 32,848
May 23, 3 AM $ 0.0₈333
+0.23%
$ 33,323 $ 34,121
May 23, 2 AM $ 0.0₈336
+0.62%
$ 33,586 $ 33,093
May 23, 1 AM $ 0.0₈334
+0.48%
$ 33,373 $ 32,835
May 22, 11 PM $ 0.0₈337
+0.15%
$ 33,690 $ 34,311
May 22, 10 PM $ 0.0₈335
-0.64%
$ 33,478 $ 34,687
May 22, 9 PM $ 0.0₈337
+0.09%
$ 33,701 $ 34,505
May 22, 7 PM $ 0.0₈34
+0.83%
$ 34,048 $ 34,442
May 22, 6 PM $ 0.0₈34
-0.10%
$ 34,013 $ 34,940
May 22, 5 PM $ 0.0₈344
-0.28%
$ 34,418 $ 35,339
May 22, 4 PM $ 0.0₈346
+1.41%
$ 34,579 $ 34,886
May 22, 3 PM $ 0.0₈342
-0.83%
$ 34,210 $ 35,189