FlokiFork Historical Data

FORK Page 3
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0₈392
+0.00%
$ 39,216 $ 40,862
4:23 AM $ 0.0₈39
+0.00%
$ 39,035 $ 40,840
4:18 AM $ 0.0₈395
+0.00%
$ 39,491 $ 40,948
4:13 AM $ 0.0₈392
+0.00%
$ 39,238 $ 40,856
4:08 AM $ 0.0₈396
+0.00%
$ 39,592 $ 40,638
4:03 AM $ 0.0₈396
+0.00%
$ 39,585 $ 40,645
3:58 AM $ 0.0₈395
+0.00%
$ 39,507 $ 40,638
3:53 AM $ 0.0₈395
+0.00%
$ 39,498 $ 40,618
3:48 AM $ 0.0₈395
+0.00%
$ 39,494 $ 40,417
3:43 AM $ 0.0₈393
+0.00%
$ 39,345 $ 40,413
3:38 AM $ 0.0₈393
+0.00%
$ 39,317 $ 40,493
3:33 AM $ 0.0₈391
+0.00%
$ 39,069 $ 40,690
3:28 AM $ 0.0₈396
+0.00%
$ 39,554 $ 40,658
3:23 AM $ 0.0₈391
+0.00%
$ 39,065 $ 40,668
3:18 AM $ 0.0₈391
+0.00%
$ 39,065 $ 40,777
3:13 AM $ 0.0₈39
+0.00%
$ 39,005 $ 41,093
3:08 AM $ 0.0₈391
+0.00%
$ 39,086 $ 41,102
3:03 AM $ 0.0₈391
+0.00%
$ 39,101 $ 41,363
2:58 AM $ 0.0₈391
+0.00%
$ 39,101 $ 41,379
2:53 AM $ 0.0₈39
+0.00%
$ 39,043 $ 41,315
2:48 AM $ 0.0₈39
+0.00%
$ 39,043 $ 41,152
2:43 AM $ 0.0₈396
+0.00%
$ 39,606 $ 41,089
2:38 AM $ 0.0₈396
+0.00%
$ 39,580 $ 40,915
2:33 AM $ 0.0₈396
+0.00%
$ 39,563 $ 41,067
2:28 AM $ 0.0₈393
+0.00%
$ 39,310 $ 41,049
2:23 AM $ 0.0₈396
+0.00%
$ 39,620 $ 40,776
2:18 AM $ 0.0₈397
+0.00%
$ 39,651 $ 40,589
2:14 AM $ 0.0₈397
+0.00%
$ 39,651 $ 40,623
2:08 AM $ 0.0₈398
+0.00%
$ 39,755 $ 40,514
2:03 AM $ 0.0₈395
+0.00%
$ 39,484 $ 40,421
1:58 AM $ 0.0₈395
+0.00%
$ 39,490 $ 40,371
1:53 AM $ 0.0₈398
+0.00%
$ 39,759 $ 40,377
1:48 AM $ 0.0₈392
+0.00%
$ 39,221 $ 40,308
1:43 AM $ 0.0₈393
+0.00%
$ 39,298 $ 40,453
1:38 AM $ 0.0₈398
+0.00%
$ 39,764 $ 40,622
1:33 AM $ 0.0₈397
+0.00%
$ 39,671 $ 40,424
1:28 AM $ 0.0₈392
+0.00%
$ 39,205 $ 40,473
1:23 AM $ 0.0₈392
+0.00%
$ 39,218 $ 40,646
1:18 AM $ 0.0₈395
+0.00%
$ 39,498 $ 40,660
1:13 AM $ 0.0₈396
+0.00%
$ 39,643 $ 40,588
1:08 AM $ 0.0₈393
+0.00%
$ 39,346 $ 40,823
1:03 AM $ 0.0₈394
+0.00%
$ 39,354 $ 40,991
12:58 AM $ 0.0₈398
+0.00%
$ 39,752 $ 40,999
12:53 AM $ 0.0₈396
+0.00%
$ 39,612 $ 40,811
12:48 AM $ 0.0₈393
+0.00%
$ 39,283 $ 40,634
12:43 AM $ 0.0₈394
+0.00%
$ 39,412 $ 40,728
12:38 AM $ 0.0₈392
+0.00%
$ 39,177 $ 40,960
12:33 AM $ 0.0₈391
+0.00%
$ 39,130 $ 40,954
12:28 AM $ 0.0₈391
+0.00%
$ 39,135 $ 40,905
12:23 AM $ 0.0₈391
+0.00%
$ 39,138 $ 40,735