FlokiFork Historical Data

FORK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₆184
+55.05%
$ 1.44 million $ 399,359
Jun 17 $ 0.0₆122
-40.27%
$ 1.19 million $ 241,903
Jun 10 $ 0.0₆201
-6.06%
$ 2.04 million $ 279,649
Jun 3 $ 0.0₆239
-15.92%
$ 2.14 million $ 1.2 million
May 27 $ 0.0₆284
+21.66%
$ 2.84 million $ 647,087
May 20 $ 0.0₆27
-10.41%
$ 2.38 million $ 512,641
May 13 $ 0.0₆34
+19.78%
$ 3.02 million $ 532,017
May 6 $ 0.0₆276
-0.59%
$ 2.84 million $ 580,741
Apr 29 $ 0.0₆284
-23.08%
$ 2.75 million $ 777,559
Apr 22 $ 0.0₆417
-46.82%
$ 3.68 million $ 963,367
Apr 15 $ 0.0₆917
+14.83%
$ 7.84 million $ 822,549
Apr 8 $ 0.0₆724
-28.27%
$ 7.98 million $ 1.19 million
Apr 1 $ 0.0₅112
-23.32%
$ 10.08 million $ 1.82 million
Mar 25 $ 0.0₅169
+65.21%
$ 14.54 million $ 3.22 million
Mar 18 $ 0.0₆729
-22.46%
$ 10.26 million $ 1.61 million
Mar 11 $ 0.0₆918
-59.47%
$ 9.4 million $ 5.25 million
Mar 4 $ 0.0₅249
+69.18%
$ 22.64 million $ 7.87 million
Feb 26 $ 0.0₅148
+318.49%
$ 14.84 million $ 5.26 million
Feb 19 $ 0.0₆355
-42.77%
$ 3.55 million $ 2.37 million
Feb 12 $ 0.0₆62
+229.65%
$ 6.2 million $ 4.68 million
Feb 5 $ 0.0₇624
-51.05%
$ 1.81 million $ 1.35 million
Download