FlokiFork Historical Data

FORK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0₇81
-21.27%
$710,300 $333,749
Jul 1 $0.0₆134
-12.68%
$907,758 $339,154
Jun 24 $0.0₆184
+55.05%
$1.44 million $399,359
Jun 17 $0.0₆122
-40.27%
$1.19 million $241,903
Jun 10 $0.0₆201
-6.06%
$2.04 million $279,649
Jun 3 $0.0₆239
-15.92%
$2.14 million $1.2 million
May 27 $0.0₆284
+21.66%
$2.84 million $647,087
May 20 $0.0₆27
-10.41%
$2.38 million $512,641
May 13 $0.0₆34
+19.78%
$3.02 million $532,017
May 6 $0.0₆276
-0.59%
$2.84 million $580,741
Apr 29 $0.0₆284
-23.08%
$2.75 million $777,559
Apr 22 $0.0₆417
-46.82%
$3.68 million $963,367
Apr 15 $0.0₆917
+14.83%
$7.84 million $822,549
Apr 8 $0.0₆724
-28.27%
$7.98 million $1.19 million
Apr 1 $0.0₅112
-23.32%
$10.08 million $1.82 million
Mar 25 $0.0₅169
+65.21%
$14.54 million $3.22 million
Mar 18 $0.0₆729
-22.46%
$10.26 million $1.61 million
Mar 11 $0.0₆918
-59.47%
$9.4 million $5.25 million
Mar 4 $0.0₅249
+69.18%
$22.64 million $7.87 million
Feb 26 $0.0₅148
+318.49%
$14.84 million $5.26 million
Feb 19 $0.0₆355
-42.77%
$3.55 million $2.37 million
Feb 12 $0.0₆62
+229.65%
$6.2 million $4.68 million
Feb 5 $0.0₇624
-51.05%
$1.81 million $1.35 million
Download