FlokiFork Historical Data

FORK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.0₈385
-0.45%
$38,495 $36,397
Mar 2, 6 PM $0.0₈387
+1.22%
$38,693 $36,284
Mar 2, 5 PM $0.0₈303
-0.34%
$30,301 $36,688
Mar 2, 4 PM $0.0₈306
+1.59%
$30,627 $36,775
Mar 2, 3 PM $0.0₈304
+2.49%
$30,449 $35,856
Mar 2, 9 AM $0.0₈359
+0.24%
$35,937 $34,563
Mar 2, 8 AM $0.0₈349
+0.34%
$34,937 $34,662
Mar 2, 6 AM $0.0₈366
-1.66%
$36,636 $35,645
Mar 2, 5 AM $0.0₈374
-0.20%
$37,425 $36,212
Mar 2, 1 AM $0.0₈332
+0.00%
$33,190 $35,451
Mar 2, 12 AM $0.0₈323
+25.10%
$32,311 $35,206
Mar 1, 11 PM $0.0₈258
+2.14%
$25,828 $35,748
Mar 1, 10 PM $0.0₈253
-1.05%
$25,322 $35,181
Mar 1, 9 PM $0.0₈254
-0.19%
$25,382 $35,183
Mar 1, 8 PM $0.0₈252
-2.12%
$25,179 $35,556
Mar 1, 2 PM $0.0₈331
+0.33%
$33,075 $37,625
Mar 1, 1 PM $0.0₈33
+0.25%
$32,967 $37,199
Mar 1, 12 PM $0.0₈326
-1.54%
$32,560 $36,131
Mar 1, 10 AM $0.0₈328
+0.53%
$32,809 $35,237
Mar 1, 9 AM $0.0₈327
-0.22%
$32,712 $35,460
Mar 1, 8 AM $0.0₈331
+0.25%
$33,093 $35,968
Mar 1, 7 AM $0.0₈332
+0.98%
$33,207 $35,958
Mar 1, 6 AM $0.0₈328
-0.84%
$32,849 $35,025
Mar 1, 5 AM $0.0₈333
+0.33%
$33,295 $36,111
Mar 1, 4 AM $0.0₈336
-0.32%
$33,561 $35,326
Mar 1, 3 AM $0.0₈333
-0.73%
$33,309 $35,699
Feb 28, 11 PM $0.0₈325
-1.19%
$32,459 $34,158
Feb 28, 10 PM $0.0₈329
+1.54%
$32,851 $34,979
Feb 28, 9 PM $0.0₈323
-0.67%
$32,333 $34,350
Feb 28, 8 PM $0.0₈328
+1.46%
$32,810 $33,842
Feb 28, 7 PM $0.0₈323
+0.40%
$32,329 $32,991
Feb 28, 4 PM $0.0₈315
-0.42%
$31,496 $32,950
Feb 28, 3 PM $0.0₈314
+0.01%
$31,445 $33,073
Feb 28, 2 PM $0.0₈315
-0.56%
$31,505 $33,476
Feb 28, 1 PM $0.0₈312
+1.18%
$31,154 $32,760
Feb 28, 12 PM $0.0₈311
-0.10%
$31,114 $32,439
Feb 28, 11 AM $0.0₈31
+0.44%
$30,983 $32,817
Feb 28, 10 AM $0.0₈308
+0.58%
$30,836 $33,207
Feb 28, 9 AM $0.0₈308
+0.52%
$30,818 $32,918
Feb 28, 8 AM $0.0₈308
-1.04%
$30,844 $32,989
Feb 28, 7 AM $0.0₈312
+2.07%
$31,179 $32,935
Feb 28, 6 AM $0.0₈311
+26.23%
$31,072 $33,003
Feb 28, 5 AM $0.0₈248
-0.10%
$24,761 $33,106
Feb 28, 4 AM $0.0₈247
-0.04%
$24,743 $33,705
Feb 28, 1 AM $0.0₈249
-0.17%
$24,886 $33,495
Feb 28, 12 AM $0.0₈246
-0.61%
$24,628 $33,527
Feb 27, 11 PM $0.0₈248
+0.94%
$24,763 $34,006
Feb 27, 10 PM $0.0₈246
+0.92%
$24,640 $33,805
Feb 27, 9 PM $0.0₈318
+0.43%
$31,795 $33,542
Feb 27, 8 PM $0.0₈316
-0.53%
$31,551 $33,788