FlokiFork Historical Data

FORK Page 34
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $0.0₈237
+0.13%
$23,711 $22,358
Feb 24, 11 PM $0.0₈239
+0.84%
$23,881 $22,795
Feb 24, 10 PM $0.0₈24
+0.52%
$23,975 $22,488
Feb 24, 9 PM $0.0₈238
-0.32%
$23,843 $32,639
Feb 24, 8 PM $0.0₈239
+0.32%
$23,930 $32,733
Feb 24, 7 PM $0.0₈239
-0.20%
$23,874 $32,642
Feb 24, 6 PM $0.0₈239
+0.35%
$23,914 $32,734
Feb 24, 5 PM $0.0₈239
+0.44%
$23,874 $32,611
Feb 24, 4 PM $0.0₈238
+0.25%
$23,785 $32,528
Feb 24, 3 PM $0.0₈237
+0.26%
$23,737 $32,468
Feb 24, 2 PM $0.0₈236
+1.22%
$23,623 $32,398
Feb 24, 1 PM $0.0₈233
+0.35%
$23,332 $32,071
Feb 24, 12 PM $0.0₈232
-1.28%
$23,214 $32,289
Feb 24, 11 AM $0.0₈232
-0.36%
$23,166 $32,551
Feb 24, 10 AM $0.0₈235
+0.39%
$23,495 $32,136
Feb 24, 9 AM $0.0₈233
+0.00%
$23,309 $31,867
Feb 24, 7 AM $0.0₈234
-0.36%
$23,386 $31,237
Feb 24, 6 AM $0.0₈235
+0.00%
$23,470 $31,250
Feb 24, 5 AM $0.0₈302
+0.32%
$30,182 $31,508
Feb 24, 4 AM $0.0₈3
-1.30%
$30,012 $31,271
Feb 24, 3 AM $0.0₈303
+0.10%
$30,269 $31,042
Feb 24, 2 AM $0.0₈303
-1.27%
$30,300 $31,233
Feb 24, 1 AM $0.0₈303
-1.22%
$30,276 $30,936
Feb 24, 12 AM $0.0₈308
+0.93%
$30,761 $31,061
Feb 23, 11 PM $0.0₈308
-0.37%
$30,820 $30,922
Feb 23, 10 PM $0.0₈31
+0.86%
$30,974 $31,126
Feb 23, 4 PM $0.0₈227
-0.72%
$22,651 $32,862
Feb 23, 3 PM $0.0₈227
-0.73%
$22,677 $33,073
Feb 23, 2 PM $0.0₈228
-0.98%
$22,843 $33,455
Feb 23, 10 AM $0.0₈231
+1.15%
$23,081 $32,720
Feb 23, 9 AM $0.0₈229
+0.85%
$22,883 $32,526
Feb 23, 8 AM $0.0₈29
+0.00%
$-- $32,285
Feb 23, 7 AM $0.0₈293
-0.05%
$29,336 $32,291
Feb 23, 6 AM $0.0₈29
+0.09%
$28,985 $31,848
Feb 23, 5 AM $0.0₈289
+0.28%
$28,942 $32,103
Feb 23, 4 AM $0.0₈286
-0.89%
$28,629 $32,290
Feb 23, 3 AM $0.0₈287
+0.00%
$28,705 $32,463
Feb 23, 2 AM $0.0₈29
+0.69%
$28,976 $32,607
Feb 23, 1 AM $0.0₈288
-2.90%
$28,785 $33,049
Feb 22, 11 PM $0.0₈233
-0.98%
$23,298 $34,659
Feb 22, 10 PM $0.0₈233
+0.37%
$23,320 $34,816
Feb 22, 9 PM $0.0₈231
+0.18%
$23,148 $33,688
Feb 22, 7 PM $0.0₈234
+0.02%
$23,358 $33,304
Feb 22, 6 PM $0.0₈234
+1.45%
$23,366 $33,284
Feb 22, 5 PM $0.0₈23
-1.18%
$23,021 $32,871
Feb 22, 4 PM $0.0₈233
-0.15%
$23,283 $33,672
Feb 22, 3 PM $0.0₈233
-0.04%
$23,322 $33,613
Feb 22, 2 PM $0.0₈234
+0.78%
$23,443 $33,659
Feb 22, 1 PM $0.0₈234
-0.93%
$23,439 $33,617
Feb 22, 12 PM $0.0₈234
-1.33%
$23,393 $34,550