FlokiFork Historical Data

FORK Page 35
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $0.0₈236
-0.14%
$23,625 $34,132
Feb 22, 10 AM $0.0₈235
+0.14%
$23,506 $34,138
Feb 22, 9 AM $0.0₈235
-0.78%
$23,467 $34,507
Feb 22, 8 AM $0.0₈235
-0.15%
$23,453 $34,195
Feb 22, 7 AM $0.0₈235
-0.19%
$23,488 $34,408
Feb 22, 6 AM $0.0₈235
+0.12%
$23,533 $34,290
Feb 22, 5 AM $0.0₈235
-0.88%
$23,504 $33,495
Feb 21, 11 PM $0.0₈305
-0.19%
$30,483 $32,133
Feb 21, 10 PM $0.0₈306
-0.15%
$30,593 $32,244
Feb 21, 9 PM $0.0₈305
-0.32%
$30,475 $33,412
Feb 21, 7 PM $0.0₈31
+0.40%
$30,990 $34,695
Feb 21, 6 PM $0.0₈307
-0.98%
$30,737 $34,687
Feb 21, 5 PM $0.0₈307
+4.35%
$30,744 $33,981
Feb 21, 4 PM $0.0₈295
+0.09%
$29,535 $34,372
Feb 21, 3 PM $0.0₈295
-1.04%
$29,491 $34,762
Feb 21, 2 PM $0.0₈295
-0.16%
$29,523 $34,647
Feb 21, 1 PM $0.0₈296
+1.15%
$29,589 $35,283
Feb 21, 12 PM $0.0₈293
-0.85%
$29,321 $35,531
Feb 21, 11 AM $0.0₈293
-1.01%
$29,317 $35,886
Feb 21, 10 AM $0.0₈293
+0.55%
$29,332 $36,419
Feb 21, 9 AM $0.0₈292
+0.09%
$29,173 $36,407
Feb 21, 8 AM $0.0₈292
-0.57%
$29,225 $36,656
Feb 21, 4 AM $0.0₈292
-0.20%
$29,159 $37,788
Feb 21, 3 AM $0.0₈296
+0.58%
$29,565 $37,776
Feb 21, 2 AM $0.0₈295
-0.37%
$29,487 $37,922
Feb 21, 1 AM $0.0₈297
+0.46%
$29,693 $38,873
Feb 21, 12 AM $0.0₈293
-0.20%
$29,276 $38,147
Feb 20, 9 PM $0.0₈298
+1.23%
$29,752 $37,530
Feb 20, 8 PM $0.0₈293
-0.98%
$29,313 $37,580
Feb 20, 7 PM $0.0₈296
+0.70%
$29,593 $36,915
Feb 20, 3 PM $0.0₈293
-0.29%
$29,301 $36,922
Feb 20, 2 PM $0.0₈29
+0.87%
$29,030 $36,940
Feb 20, 1 PM $0.0₈288
-0.91%
$28,769 $36,320
Feb 20, 10 AM $0.0₈294
-1.02%
$29,384 $36,476
Feb 20, 9 AM $0.0₈294
-0.69%
$29,394 $36,861
Feb 20, 8 AM $0.0₈296
+0.00%
$29,570 $36,557
Feb 20, 4 AM $0.0₈29
-0.32%
$29,027 $34,734
Feb 20, 3 AM $0.0₈294
-0.19%
$29,393 $34,952
Feb 20, 2 AM $0.0₈292
-0.75%
$29,195 $34,826
Feb 20, 1 AM $0.0₈295
+0.82%
$29,453 $35,087
Feb 20, 12 AM $0.0₈293
+0.24%
$29,259 $34,969
Feb 19, 11 PM $0.0₈294
+0.90%
$29,410 $34,685
Feb 19, 10 PM $0.0₈289
-0.31%
$28,903 $34,726
Feb 19, 7 PM $0.0₈29
-1.01%
$28,973 $34,327
Feb 19, 6 PM $0.0₈289
+0.49%
$28,884 $33,743
Feb 19, 5 PM $0.0₈29
+0.81%
$29,014 $33,374
Feb 19, 4 PM $0.0₈29
+1.23%
$29,049 $33,319
Feb 19, 3 PM $0.0₈288
-0.34%
$28,843 $33,581
Feb 19, 2 PM $0.0₈29
+0.00%
$28,955 $34,225
Feb 19, 1 PM $0.0₈227
-0.32%
$22,710 $34,346