FlokiFork Historical Data

FORK Page 37
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.0₈303
+0.26%
$30,270 $31,037
Feb 16, 7 AM $0.0₈302
+0.85%
$30,187 $30,945
Feb 16, 6 AM $0.0₈299
-0.23%
$29,922 $30,781
Feb 16, 3 AM $0.0₈297
-0.93%
$29,684 $30,924
Feb 16, 2 AM $0.0₈299
-0.31%
$29,941 $31,517
Feb 16, 1 AM $0.0₈298
+0.15%
$29,812 $31,369
Feb 15, 11 PM $0.0₈299
-1.11%
$29,876 $32,077
Feb 15, 10 PM $0.0₈3
+0.01%
$30,036 $32,182
Feb 15, 9 PM $0.0₈3
+1.30%
$30,019 $31,823
Feb 15, 2 PM $0.0₈237
+0.80%
$23,665 $33,030
Feb 15, 1 PM $0.0₈233
-1.56%
$23,340 $33,095
Feb 15, 12 PM $0.0₈239
-1.58%
$23,916 $33,650
Feb 15, 11 AM $0.0₈241
+0.30%
$24,149 $33,532
Feb 15, 10 AM $0.0₈241
-0.25%
$24,137 $32,768
Feb 15, 8 AM $0.0₈244
-1.17%
$24,396 $33,316
Feb 15, 7 AM $0.0₈246
+0.29%
$24,587 $33,166
Feb 15, 6 AM $0.0₈243
-0.83%
$24,299 $33,174
Feb 15, 5 AM $0.0₈247
+0.75%
$24,668 $33,884
Feb 15, 4 AM $0.0₈245
+2.30%
$24,519 $32,597
Feb 15, 3 AM $0.0₈241
-1.02%
$24,081 $32,672
Feb 15, 2 AM $0.0₈242
+0.35%
$24,173 $32,737
Feb 14, 9 PM $0.0₈244
-0.91%
$24,422 $35,376
Feb 14, 8 PM $0.0₈243
-0.03%
$24,349 $35,528
Feb 14, 7 PM $0.0₈244
-1.00%
$24,351 $36,466
Feb 14, 6 PM $0.0₈245
+0.91%
$24,454 $36,358
Feb 14, 5 PM $0.0₈243
-1.16%
$24,253 $36,644
Feb 14, 3 PM $0.0₈245
+0.62%
$24,527 $36,530
Feb 14, 2 PM $0.0₈244
+0.70%
$24,373 $36,614
Feb 14, 8 AM $0.0₈314
+0.89%
$31,445 $37,627
Feb 14, 7 AM $0.0₈311
-0.01%
$31,126 $38,977
Feb 14, 6 AM $0.0₈315
+0.45%
$31,455 $39,448
Feb 14, 4 AM $0.0₈315
+0.83%
$31,457 $40,003
Feb 14, 3 AM $0.0₈311
-1.05%
$31,115 $40,225
Feb 14, 2 AM $0.0₈314
-0.27%
$31,432 $40,399
Feb 14, 1 AM $0.0₈315
+1.10%
$31,464 $40,442
Feb 14, 12 AM $0.0₈315
+1.23%
$31,482 $40,950
Feb 13, 10 PM $0.0₈311
-0.95%
$31,116 $39,595
Feb 13, 9 PM $0.0₈311
+0.21%
$31,128 $39,400
Feb 13, 8 PM $0.0₈314
+0.07%
$31,399 $39,164
Feb 13, 7 PM $0.0₈313
-0.44%
$31,338 $38,819
Feb 13, 6 PM $0.0₈315
-0.03%
$31,455 $39,214
Feb 13, 5 PM $0.0₈315
-0.33%
$31,459 $39,447
Feb 13, 4 PM $0.0₈315
+2.25%
$31,506 $39,846
Feb 13, 3 PM $0.0₈308
+0.99%
$30,790 $39,052
Feb 13, 2 PM $0.0₈303
+0.14%
$30,296 $37,949
Feb 13, 1 PM $0.0₈298
-0.29%
$29,821 $37,750
Feb 13, 11 AM $0.0₈3
-0.16%
$29,988 $37,677
Feb 13, 10 AM $0.0₈297
-0.07%
$29,747 $37,663
Feb 13, 9 AM $0.0₈301
+0.45%
$30,092 $37,786
Feb 13, 7 AM $0.0₈296
+0.07%
$29,645 $36,086