FlokiFork Historical Data

FORK Page 38
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.0₈294
-0.44%
$29,407 $36,172
Feb 13, 5 AM $0.0₈294
-1.31%
$29,442 $35,598
Feb 13, 4 AM $0.0₈296
+0.11%
$29,606 $36,178
Feb 12, 10 PM $0.0₈226
+0.96%
$22,616 $33,722
Feb 12, 9 PM $0.0₈224
-0.23%
$22,412 $33,783
Feb 12, 8 PM $0.0₈223
-0.47%
$22,283 $33,707
Feb 12, 6 PM $0.0₈223
+0.15%
$22,322 $33,791
Feb 12, 5 PM $0.0₈226
+0.88%
$22,599 $33,114
Feb 12, 11 AM $0.0₈305
-0.06%
$30,516 $33,694
Feb 12, 10 AM $0.0₈303
+1.16%
$30,311 $34,032
Feb 12, 9 AM $0.0₈299
-1.01%
$29,885 $33,660
Feb 12, 7 AM $0.0₈298
-0.32%
$29,751 $34,037
Feb 12, 6 AM $0.0₈299
+0.34%
$29,912 $33,862
Feb 12, 5 AM $0.0₈301
+0.91%
$30,131 $34,264
Feb 12, 4 AM $0.0₈299
+0.19%
$29,905 $34,161
Feb 12, 3 AM $0.0₈3
+0.17%
$30,050 $34,196
Feb 12, 2 AM $0.0₈3
+0.91%
$30,040 $34,610
Feb 12, 1 AM $0.0₈298
-0.62%
$29,811 $35,231
Feb 12, 12 AM $0.0₈3
+0.98%
$29,974 $34,546
Feb 11, 11 PM $0.0₈297
+0.21%
$29,725 $34,587
Feb 11, 10 PM $0.0₈298
-1.56%
$29,764 $34,578
Feb 11, 9 PM $0.0₈302
+0.95%
$30,242 $34,514
Feb 11, 8 PM $0.0₈296
-1.30%
$29,642 $34,112
Feb 11, 7 PM $0.0₈3
+1.75%
$30,049 $34,456
Feb 11, 6 PM $0.0₈297
+0.08%
$29,672 $33,991
Feb 11, 4 PM $0.0₈3
+0.88%
$29,966 $33,486
Feb 11, 3 PM $0.0₈297
-1.03%
$29,706 $33,192
Feb 11, 2 PM $0.0₈298
+0.45%
$29,804 $33,409
Feb 11, 1 PM $0.0₈297
-0.43%
$29,713 $33,438
Feb 11, 12 PM $0.0₈297
-1.06%
$29,680 $33,106
Feb 11, 11 AM $0.0₈299
+1.48%
$29,949 $33,494
Feb 11, 10 AM $0.0₈295
-0.54%
$29,525 $33,559
Feb 11, 9 AM $0.0₈296
-0.51%
$29,577 $33,883
Feb 11, 8 AM $0.0₈297
-0.45%
$29,665 $33,479
Feb 11, 7 AM $0.0₈297
+0.00%
$29,682 $33,671
Feb 11, 5 AM $0.0₈304
-0.22%
$30,361 $34,603
Feb 10, 11 PM $0.0₈237
-0.35%
$23,680 $34,695
Feb 10, 10 PM $0.0₈238
+0.65%
$23,780 $34,618
Feb 10, 9 PM $0.0₈236
+0.10%
$23,599 $34,266
Feb 10, 6 PM $0.0₈237
-1.14%
$23,721 $33,799
Feb 10, 5 PM $0.0₈241
+0.86%
$24,056 $34,111
Feb 10, 4 PM $0.0₈239
-0.36%
$23,918 $34,138
Feb 10, 3 PM $0.0₈24
+0.80%
$23,992 $34,461
Feb 10, 2 PM $0.0₈236
-1.85%
$23,602 $34,256
Feb 10, 12 PM $0.0₈306
+0.59%
$30,625 $35,118
Feb 10, 11 AM $0.0₈309
+0.87%
$30,935 $34,762
Feb 10, 10 AM $0.0₈307
-0.61%
$30,668 $34,244
Feb 10, 8 AM $0.0₈309
+0.50%
$30,914 $33,611
Feb 10, 7 AM $0.0₈308
-0.08%
$30,821 $33,433
Feb 10, 6 AM $0.0₈304
-3.24%
$30,448 $32,814