FlokiFork Historical Data

FORK Page 39
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $0.0₈312
-0.87%
$31,248 $33,811
Feb 10, 4 AM $0.0₈317
-0.01%
$31,721 $33,788
Feb 10, 3 AM $0.0₈317
+0.86%
$31,724 $33,823
Feb 10, 1 AM $0.0₈325
+0.97%
$32,450 $34,675
Feb 10, 12 AM $0.0₈323
-0.10%
$32,261 $34,331
Feb 9, 11 PM $0.0₈321
-0.61%
$32,054 $34,811
Feb 9, 9 PM $0.0₈32
+0.07%
$31,977 $36,548
Feb 9, 8 PM $0.0₈32
-1.14%
$31,981 $36,782
Feb 9, 7 PM $0.0₈32
+0.02%
$32,024 $37,152
Feb 9, 6 PM $0.0₈323
+1.03%
$32,262 $37,226
Feb 9, 5 PM $0.0₈32
+1.08%
$32,024 $37,681
Feb 9, 4 PM $0.0₈318
+1.34%
$31,777 $37,049
Feb 9, 3 PM $0.0₈309
-0.32%
$30,922 $36,241
Feb 9, 2 PM $0.0₈31
+0.92%
$31,031 $36,566
Feb 9, 1 PM $0.0₈308
+0.20%
$30,842 $35,746
Feb 9, 12 PM $0.0₈308
+0.00%
$30,762 $35,976
Feb 9, 10 AM $0.0₈306
-0.16%
$30,608 $35,397
Feb 9, 9 AM $0.0₈309
-0.22%
$30,935 $35,539
Feb 9, 8 AM $0.0₈308
-0.86%
$30,807 $36,363
Feb 9, 6 AM $0.0₈316
-0.89%
$31,564 $36,711
Feb 9, 5 AM $0.0₈318
+0.35%
$31,818 $37,093
Feb 9, 4 AM $0.0₈316
-0.08%
$31,648 $36,780
Feb 9, 1 AM $0.0₈313
-0.16%
$31,263 $36,168
Feb 9, 12 AM $0.0₈315
-0.35%
$31,451 $36,370
Feb 8, 11 PM $0.0₈319
+0.27%
$31,928 $36,553
Feb 8, 10 PM $0.0₈32
+1.41%
$32,012 $36,463
Feb 8, 9 PM $0.0₈319
+0.30%
$31,876 $36,365
Feb 8, 7 PM $0.0₈321
-0.06%
$32,098 $37,477
Feb 8, 6 PM $0.0₈317
+0.49%
$31,723 $37,457
Feb 8, 5 PM $0.0₈317
+1.46%
$31,677 $37,425
Feb 8, 4 PM $0.0₈317
-0.70%
$31,485 $36,936
Feb 8, 3 PM $0.0₈319
-0.12%
$31,876 $37,905
Feb 8, 1 PM $0.0₈321
-0.72%
$32,127 $38,846
Feb 8, 12 PM $0.0₈321
+0.19%
$32,067 $38,797
Feb 8, 11 AM $0.0₈32
+0.76%
$32,006 $38,973
Feb 8, 10 AM $0.0₈316
-1.34%
$31,565 $38,534
Feb 8, 9 AM $0.0₈316
-1.62%
$31,600 $39,130
Feb 8, 8 AM $0.0₈321
+0.00%
$32,114 $39,188
Feb 8, 4 AM $0.0₈313
-1.30%
$31,263 $38,961
Feb 8, 3 AM $0.0₈314
-0.80%
$31,392 $39,092
Feb 8, 2 AM $0.0₈317
-0.94%
$31,695 $38,770
Feb 8, 12 AM $0.0₈315
+0.35%
$31,460 $37,329
Feb 7, 11 PM $0.0₈314
-1.07%
$31,418 $37,163
Feb 7, 10 PM $0.0₈315
-1.22%
$31,484 $36,911
Feb 7, 7 PM $0.0₈314
-0.99%
$31,419 $36,376
Feb 7, 6 PM $0.0₈318
+1.39%
$31,782 $36,457
Feb 7, 5 PM $0.0₈313
+1.64%
$31,330 $35,106
Feb 7, 4 PM $0.0₈308
-1.61%
$30,824 $35,200
Feb 7, 3 PM $0.0₈239
+2.16%
$23,873 $34,550
Feb 7, 2 PM $0.0₈235
-1.51%
$23,494 $33,544