FlokiFork Historical Data

FORK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0₈362
-23.93%
$36,231 $50,492
Jan 11, 2026 $0.0₈359
-0.45%
$35,919 $51,132
Jan 10, 2026 $0.0₈359
+0.69%
$35,896 $53,916
Jan 9, 2026 $0.0₈466
+3.19%
$46,649 $57,915
Jan 8, 2026 $0.0₈447
+25.12%
$44,713 $52,198
Jan 7, 2026 $0.0₈352
-1.92%
$35,249 $56,609
Jan 6, 2026 $0.0₈364
-0.16%
$36,416 $56,751
Jan 5, 2026 $0.0₈36
+5.94%
$36,015 $61,146
Jan 4, 2026 $0.0₈34
+1.37%
$33,983 $54,854
Jan 3, 2026 $0.0₈335
+1.12%
$33,512 $52,581
Jan 2, 2026 $0.0₈335
+2.89%
$33,511 $52,205
Jan 1, 2026 $0.0₈325
-19.23%
$32,548 $53,254
Dec 31, 2025 $0.0₈397
+8.88%
$39,727 $48,108
Dec 30, 2025 $0.0₈395
-1.77%
$38,188 $57,689
Dec 29, 2025 $0.0₈409
+23.96%
$40,885 $52,588
Dec 28, 2025 $0.0₈317
+0.51%
$32,347 $53,585
Dec 27, 2025 $0.0₈411
+0.45%
$31,398 $52,341
Dec 26, 2025 $0.0₈407
+30.53%
$40,700 $53,727
Dec 25, 2025 $0.0₈312
-1.10%
$30,790 $53,414
Dec 24, 2025 $0.0₈317
-0.38%
$31,728 $54,272
Dec 23, 2025 $0.0₈319
-0.54%
$31,583 $50,824
Dec 22, 2025 $0.0₈32
+0.36%
$32,324 $50,215
Dec 21, 2025 $0.0₈319
-0.08%
$31,969 $55,396
Dec 20, 2025 $0.0₈316
-24.28%
$32,033 $54,328
Dec 19, 2025 $0.0₈419
+3.49%
$41,492 $54,560
Dec 18, 2025 $0.0₈397
+30.95%
$39,409 $49,964
Dec 17, 2025 $0.0₈301
-10.41%
$30,313 $46,762
Dec 16, 2025 $0.0₈32
-22.84%
$31,956 $53,851
Dec 15, 2025 $0.0₈412
-2.85%
$41,170 $55,256
Dec 14, 2025 $0.0₈326
-0.62%
$32,610 $54,303
Dec 13, 2025 $0.0₈424
+0.08%
$32,619 $58,374
Dec 12, 2025 $0.0₈425
-4.32%
$42,517 $51,328
Dec 11, 2025 $0.0₈441
-1.20%
$44,091 $56,646
Dec 10, 2025 $0.0₈352
+0.51%
$35,181 $61,150
Dec 9, 2025 $0.0₈353
-18.77%
$35,286 $60,093
Dec 8, 2025 $0.0₈433
+31.08%
$43,327 $55,577
Dec 7, 2025 $0.0₈424
+31.73%
$42,377 $53,692
Dec 6, 2025 $0.0₈32
-24.13%
$31,957 $55,730
Dec 5, 2025 $0.0₈421
-3.74%
$42,121 $53,295
Dec 4, 2025 $0.0₈438
-1.40%
$43,817 $59,404
Dec 3, 2025 $0.0₈447
+41.10%
$44,577 $59,186
Dec 2, 2025 $0.0₈319
-15.10%
$31,938 $55,696
Dec 1, 2025 $0.0₈388
-7.06%
$38,771 $47,872
Nov 30, 2025 $0.0₈423
+34.93%
$41,680 $51,933
Nov 29, 2025 $0.0₈316
-24.63%
$31,611 $57,780
Nov 28, 2025 $0.0₈422
-2.25%
$42,079 $52,671
Nov 27, 2025 $0.0₈325
+0.24%
$42,382 $47,701
Nov 26, 2025 $0.0₈32
+0.56%
$32,108 $54,863
Nov 25, 2025 $0.0₈317
+0.50%
$31,557 $48,697
Nov 24, 2025 $0.0₈318
+3.89%
$31,549 $55,167