FlokiFork Historical Data

FORK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.0₈331
-0.54%
$33,115 $33,187
Jun 1, 12 PM $0.0₈335
+0.03%
$33,485 $33,216
Jun 1, 11 AM $0.0₈332
-1.17%
$33,220 $32,831
Jun 1, 10 AM $0.0₈337
+0.31%
$33,656 $33,079
Jun 1, 9 AM $0.0₈335
+0.84%
$33,467 $32,689
Jun 1, 8 AM $0.0₈332
+0.12%
$33,156 $32,717
Jun 1, 7 AM $0.0₈335
+0.73%
$33,530 $32,681
Jun 1, 6 AM $0.0₈336
-0.69%
$33,615 $33,368
Jun 1, 5 AM $0.0₈338
+0.58%
$33,808 $33,293
Jun 1, 4 AM $0.0₈337
-1.11%
$33,687 $32,447
Jun 1, 3 AM $0.0₈337
-0.77%
$33,695 $33,046
Jun 1, 1 AM $0.0₈337
-1.12%
$33,664 $33,963
Jun 1, 12 AM $0.0₈342
+0.67%
$34,168 $34,121
May 31, 11 PM $0.0₈339
+0.54%
$33,895 $34,205
May 31, 8 PM $0.0₈336
-0.86%
$33,585 $34,495
May 31, 7 PM $0.0₈339
-0.04%
$33,862 $34,216
May 31, 6 PM $0.0₈338
+0.00%
$33,827 $33,672
May 31, 2 PM $0.0₈339
-0.69%
$33,861 $34,211
May 31, 7 AM $0.0₈266
+0.78%
$26,579 $35,131
May 31, 6 AM $0.0₈266
+0.97%
$26,642 $34,931
May 31, 5 AM $0.0₈264
+0.02%
$26,384 $34,409
May 31, 4 AM $0.0₈267
+0.84%
$26,701 $35,135
May 31, 3 AM $0.0₈265
+0.00%
$26,489 $36,016
May 31, 1 AM $0.0₈264
-0.95%
$26,358 $35,722
May 31, 12 AM $0.0₈263
+0.30%
$26,305 $36,018
May 30, 11 PM $0.0₈265
+1.05%
$26,529 $36,227
May 30, 6 PM $0.0₈246
+0.09%
$24,589 $37,968
May 30, 5 PM $0.0₈246
+0.18%
$24,567 $37,759
May 30, 2 PM $0.0₈244
+0.50%
$24,421 $38,030
May 30, 8 AM $0.0₈317
+0.21%
$31,709 $36,151
May 30, 7 AM $0.0₈313
-1.11%
$31,331 $36,019
May 30, 6 AM $0.0₈317
+0.20%
$31,687 $35,773
May 30, 4 AM $0.0₈314
+0.00%
$31,376 $34,990
May 30, 3 AM $0.0₈318
+1.18%
$31,763 $34,536
May 30, 2 AM $0.0₈318
+1.15%
$31,788 $35,033
May 29, 11 PM $0.0₈314
+0.01%
$31,363 $33,483
May 29, 10 PM $0.0₈314
+0.41%
$31,351 $33,375
May 29, 9 PM $0.0₈313
-0.38%
$31,253 $33,149
May 29, 8 PM $0.0₈315
+0.36%
$31,460 $33,293
May 29, 7 PM $0.0₈317
+1.45%
$31,722 $33,026
May 29, 3 PM $0.0₈316
+0.68%
$31,579 $33,365
May 29, 2 PM $0.0₈313
-0.41%
$31,340 $32,927
May 29, 1 PM $0.0₈315
+1.12%
$31,477 $32,758
May 29, 12 PM $0.0₈311
-0.84%
$31,080 $32,723
May 29, 11 AM $0.0₈314
-0.08%
$31,353 $33,074
May 29, 10 AM $0.0₈317
+1.02%
$31,702 $33,572
May 29, 9 AM $0.0₈313
+0.28%
$31,324 $33,472
May 29, 8 AM $0.0₈316
+1.23%
$31,639 $33,286
May 29, 7 AM $0.0₈312
-0.42%
$31,249 $32,409
May 29, 6 AM $0.0₈314
+0.04%
$31,426 $32,804