FlokiFork Historical Data

FORK Page 4
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0₈331
+0.00%
$ 33,123 $ 42,459
11:08 AM $ 0.0₈333
+0.00%
$ 33,254 $ 41,915
11:03 AM $ 0.0₈329
+0.00%
$ 32,910 $ 41,922
10:58 AM $ 0.0₈334
+0.00%
$ 33,363 $ 41,939
10:53 AM $ 0.0₈33
+0.00%
$ 33,006 $ 42,156
10:48 AM $ 0.0₈33
+0.00%
$ 33,040 $ 42,087
10:43 AM $ 0.0₈334
+0.00%
$ 33,433 $ 42,131
10:38 AM $ 0.0₈33
+0.00%
$ 33,033 $ 42,114
10:33 AM $ 0.0₈333
+0.00%
$ 33,267 $ 41,941
10:28 AM $ 0.0₈332
+0.00%
$ 33,232 $ 41,948
10:23 AM $ 0.0₈33
+0.00%
$ 33,010 $ 41,713
10:18 AM $ 0.0₈331
+0.00%
$ 33,147 $ 41,849
10:13 AM $ 0.0₈335
+0.00%
$ 33,502 $ 41,753
10:08 AM $ 0.0₈335
+0.00%
$ 33,487 $ 41,679
10:03 AM $ 0.0₈331
+0.00%
$ 33,085 $ 41,660
9:58 AM $ 0.0₈332
+0.00%
$ 33,187 $ 41,694
9:53 AM $ 0.0₈332
+0.00%
$ 33,198 $ 41,643
9:48 AM $ 0.0₈331
+0.00%
$ 33,081 $ 41,657
9:43 AM $ 0.0₈332
+0.00%
$ 33,200 $ 41,792
9:38 AM $ 0.0₈335
+0.00%
$ 33,528 $ 42,099
9:33 AM $ 0.0₈335
+0.00%
$ 33,524 $ 42,164
9:28 AM $ 0.0₈334
+0.00%
$ 33,443 $ 42,159
9:23 AM $ 0.0₈335
+0.00%
$ 33,477 $ 42,002
9:18 AM $ 0.0₈336
+0.00%
$ 33,559 $ 42,045
9:13 AM $ 0.0₈335
+0.00%
$ 33,529 $ 41,866
9:08 AM $ 0.0₈332
+0.00%
$ 33,240 $ 41,440
9:03 AM $ 0.0₈335
+0.00%
$ 33,495 $ 41,373
8:58 AM $ 0.0₈333
+0.00%
$ 33,278 $ 41,267
8:53 AM $ 0.0₈333
+0.00%
$ 33,255 $ 41,061
8:48 AM $ 0.0₈332
+0.00%
$ 33,210 $ 41,030
8:43 AM $ 0.0₈333
+0.00%
$ 33,257 $ 40,915
8:38 AM $ 0.0₈331
+0.00%
$ 33,085 $ 40,972
8:33 AM $ 0.0₈332
+0.00%
$ 33,177 $ 41,020
8:28 AM $ 0.0₈33
+0.00%
$ 32,956 $ 41,059
8:23 AM $ 0.0₈33
+0.00%
$ 32,958 $ 41,070
8:18 AM $ 0.0₈33
+0.00%
$ 33,005 $ 41,072
8:13 AM $ 0.0₈334
+0.00%
$ 33,360 $ 40,942
8:08 AM $ 0.0₈329
+0.00%
$ 32,921 $ 41,066
8:03 AM $ 0.0₈329
+0.00%
$ 32,919 $ 41,082
Download