FlokiFork Historical Data

FORK Page 40
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $0.0₈239
-0.45%
$23,868 $34,112
Feb 7, 11 AM $0.0₈235
+0.17%
$23,521 $32,428
Feb 7, 4 AM $0.0₈317
+1.20%
$31,721 $33,311
Feb 7, 3 AM $0.0₈313
+1.44%
$31,333 $33,568
Feb 7, 2 AM $0.0₈31
-0.43%
$31,014 $32,542
Feb 7, 1 AM $0.0₈314
+0.78%
$31,378 $32,751
Feb 7, 12 AM $0.0₈308
-1.97%
$30,802 $32,895
Feb 6, 11 PM $0.0₈311
-1.31%
$31,082 $33,131
Feb 6, 10 PM $0.0₈313
+0.29%
$31,266 $33,389
Feb 6, 9 PM $0.0₈311
-0.44%
$31,099 $33,976
Feb 6, 8 PM $0.0₈312
+0.88%
$31,179 $34,290
Feb 6, 6 PM $0.0₈312
-0.03%
$31,221 $33,941
Feb 6, 5 PM $0.0₈311
+0.66%
$31,082 $34,322
Feb 6, 4 PM $0.0₈305
+1.65%
$30,523 $34,453
Feb 6, 1 PM $0.0₈297
+1.75%
$29,693 $33,716
Feb 6, 12 PM $0.0₈29
-0.81%
$29,004 $33,583
Feb 6, 11 AM $0.0₈29
-0.98%
$28,988 $34,770
Feb 6, 10 AM $0.0₈289
-1.02%
$28,914 $34,427
Feb 6, 9 AM $0.0₈29
+0.69%
$29,016 $34,379
Feb 6, 7 AM $0.0₈286
-1.80%
$28,569 $34,509
Feb 6, 6 AM $0.0₈288
-3.47%
$28,766 $34,761
Feb 6, 5 AM $0.0₈293
+1.53%
$29,291 $35,440
Feb 6, 4 AM $0.0₈289
+1.34%
$28,855 $34,388
Feb 6, 3 AM $0.0₈286
-0.52%
$28,636 $33,836
Feb 6, 12 AM $0.0₈282
+3.31%
$28,188 $34,920
Feb 5, 10 PM $0.0₈218
+1.09%
$21,799 $34,665
Feb 5, 9 PM $0.0₈214
-0.43%
$21,399 $34,018
Feb 5, 8 PM $0.0₈216
-26.05%
$21,622 $33,990
Feb 5, 7 PM $0.0₈293
+0.17%
$29,324 $36,228
Feb 5, 6 PM $0.0₈293
-1.68%
$29,276 $36,351
Feb 5, 5 PM $0.0₈297
-0.22%
$29,748 $36,228
Feb 5, 4 PM $0.0₈229
+0.08%
$22,921 $35,767
Feb 5, 3 PM $0.0₈227
-2.04%
$22,738 $35,184
Feb 5, 2 PM $0.0₈31
-0.60%
$30,973 $36,779
Feb 5, 1 PM $0.0₈308
-0.68%
$30,815 $36,506
Feb 5, 12 PM $0.0₈312
+0.03%
$31,205 $36,199
Feb 5, 11 AM $0.0₈313
-0.55%
$31,339 $36,072
Feb 5, 10 AM $0.0₈318
-0.59%
$31,788 $37,109
Feb 5, 9 AM $0.0₈324
+1.13%
$32,378 $38,028
Feb 5, 8 AM $0.0₈316
-0.49%
$31,633 $37,398
Feb 5, 7 AM $0.0₈315
+0.00%
$31,509 $37,276
Feb 5, 5 AM $0.0₈317
+0.30%
$31,716 $37,372
Feb 5, 4 AM $0.0₈316
-1.36%
$31,633 $37,027
Feb 5, 3 AM $0.0₈321
-0.95%
$32,068 $37,111
Feb 5, 2 AM $0.0₈324
-0.83%
$32,375 $37,315
Feb 5, 1 AM $0.0₈326
+1.86%
$32,610 $37,804
Feb 4, 11 PM $0.0₈323
-0.08%
$32,261 $38,464
Feb 4, 10 PM $0.0₈323
+1.25%
$32,286 $38,458
Feb 4, 9 PM $0.0₈319
-1.86%
$31,892 $37,782
Feb 4, 8 PM $0.0₈33
+0.91%
$33,012 $38,710