FlokiFork Historical Data

FORK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $0.0₈323
-0.51%
$32,337 $38,558
Feb 4, 6 PM $0.0₈323
+0.95%
$32,326 $37,861
Feb 4, 5 PM $0.0₈32
+1.20%
$32,038 $37,721
Feb 4, 4 PM $0.0₈247
-1.77%
$24,683 $38,153
Feb 4, 3 PM $0.0₈251
-1.75%
$25,106 $39,168
Feb 4, 2 PM $0.0₈257
-22.85%
$25,651 $39,594
Feb 4, 8 AM $0.0₈265
+0.51%
$26,529 $40,020
Feb 4, 7 AM $0.0₈266
+0.88%
$26,612 $40,011
Feb 4, 6 AM $0.0₈263
-0.26%
$26,266 $39,762
Feb 4, 5 AM $0.0₈264
-0.37%
$26,388 $39,016
Feb 3, 11 PM $0.0₈34
+0.60%
$34,033 $39,010
Feb 3, 10 PM $0.0₈34
-1.90%
$34,001 $38,734
Feb 3, 9 PM $0.0₈343
-1.55%
$34,296 $39,636
Feb 3, 7 PM $0.0₈32
-0.41%
$32,010 $37,811
Feb 3, 6 PM $0.0₈322
-3.41%
$32,173 $37,372
Feb 3, 5 PM $0.0₈335
-1.44%
$33,479 $38,450
Feb 3, 2 PM $0.0₈342
-1.80%
$34,235 $40,486
Feb 3, 1 PM $0.0₈347
+0.36%
$34,724 $41,461
Feb 3, 10 AM $0.0₈347
+0.56%
$34,711 $40,421
Feb 3, 4 AM $0.0₈274
-0.31%
$27,352 $31,937
Feb 3, 3 AM $0.0₈272
+0.16%
$27,176 $31,229
Feb 3, 2 AM $0.0₈272
-1.23%
$27,207 $29,554
Feb 2, 11 PM $0.0₈276
+1.18%
$27,621 $24,569
Feb 2, 5 PM $0.0₈363
+0.68%
$36,293 $18,227
Feb 2, 4 PM $0.0₈358
-1.45%
$35,780 $18,322
Feb 2, 3 PM $0.0₈361
+1.77%
$36,108 $17,106
Feb 2, 2 PM $0.0₈355
+0.28%
$35,480 $15,924
Feb 2, 1 PM $0.0₈356
+1.60%
$35,561 $15,538
Feb 2, 7 AM $0.0₈34
+0.93%
$33,988 $34,238
Feb 2, 6 AM $0.0₈337
+0.77%
$33,653 $34,048
Feb 2, 5 AM $0.0₈334
+0.00%
$33,401 $33,765
Feb 2, 3 AM $0.0₈331
+0.00%
$33,060 $33,499
Feb 1, 11 PM $0.0₈355
+0.74%
$35,523 $35,098
Feb 1, 10 PM $0.0₈353
+1.14%
$35,337 $35,284
Feb 1, 9 PM $0.0₈353
+0.37%
$35,329 $34,967
Feb 1, 6 PM $0.0₈35
+0.00%
$-- $38,946
Feb 1, 5 PM $0.0₈353
+0.23%
$35,275 $38,635
Feb 1, 4 PM $0.0₈352
-0.20%
$35,223 $38,462
Feb 1, 2 PM $0.0₈361
-0.17%
$36,060 $42,073
Feb 1, 1 PM $0.0₈363
-1.01%
$36,282 $42,489
Feb 1, 12 PM $0.0₈367
+0.35%
$36,664 $42,307
Feb 1, 7 AM $0.0₈372
+1.16%
$37,231 $43,240
Feb 1, 6 AM $0.0₈368
-1.07%
$36,810 $43,061
Feb 1, 3 AM $0.0₈369
+0.55%
$36,900 $42,924
Feb 1, 12 AM $0.0₈362
-0.52%
$36,207 $43,571
Download