FlokiFork Historical Data

FORK Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0₈344
+1.39%
$ 34,384 $ 39,800
May 19, 2 PM $ 0.0₈342
+0.29%
$ 34,202 $ 39,365
May 19, 1 PM $ 0.0₈342
-1.03%
$ 34,161 $ 39,144
May 19, 12 PM $ 0.0₈344
+1.34%
$ 34,426 $ 39,672
May 19, 11 AM $ 0.0₈34
-1.14%
$ 34,043 $ 39,160
May 19, 10 AM $ 0.0₈343
-0.21%
$ 34,295 $ 39,628
May 19, 9 AM $ 0.0₈34
-0.30%
$ 34,046 $ 39,186
May 19, 7 AM $ 0.0₈347
+0.06%
$ 34,685 $ 39,319
May 19, 6 AM $ 0.0₈344
-0.88%
$ 34,396 $ 39,285
May 19, 5 AM $ 0.0₈345
-0.81%
$ 34,476 $ 38,751
May 19, 4 AM $ 0.0₈348
+1.19%
$ 34,770 $ 38,101
May 19, 3 AM $ 0.0₈344
+0.12%
$ 34,388 $ 37,022
May 19, 1 AM $ 0.0₈344
+0.00%
$ 34,361 $ 37,271
May 19, 12 AM $ 0.0₈344
-0.42%
$ 34,394 $ 37,510
May 18, 11 PM $ 0.0₈342
-1.60%
$ 34,212 $ 38,385
May 18, 10 PM $ 0.0₈345
+0.45%
$ 34,499 $ 38,537
May 18, 9 PM $ 0.0₈348
+0.88%
$ 34,798 $ 37,153
May 18, 8 PM $ 0.0₈345
+0.76%
$ 34,482 $ 36,737
May 18, 7 PM $ 0.0₈342
+2.15%
$ 34,239 $ 35,929
May 18, 6 PM $ 0.0₈335
-2.28%
$ 33,518 $ 34,858
May 18, 5 PM $ 0.0₈343
+1.45%
$ 34,256 $ 35,014
May 18, 4 PM $ 0.0₈339
-1.22%
$ 33,927 $ 34,471
May 18, 3 PM $ 0.0₈343
+0.25%
$ 34,311 $ 34,145
May 18, 2 PM $ 0.0₈343
+0.49%
$ 34,320 $ 33,806
May 18, 12 PM $ 0.0₈349
+1.39%
$ 34,866 $ 35,053
May 18, 11 AM $ 0.0₈348
+2.15%
$ 34,775 $ 34,900
May 18, 10 AM $ 0.0₈34
-1.15%
$ 34,044 $ 34,526
May 18, 7 AM $ 0.0₈344
+0.01%
$ 34,391 $ 34,794
May 18, 6 AM $ 0.0₈343
-0.98%
$ 34,337 $ 34,611
May 18, 5 AM $ 0.0₈347
+0.36%
$ 34,733 $ 35,371
May 18, 3 AM $ 0.0₈344
+0.24%
$ 34,443 $ 35,537
May 18, 2 AM $ 0.0₈347
+0.55%
$ 34,670 $ 35,574
May 18, 1 AM $ 0.0₈343
+0.23%
$ 34,262 $ 35,439
May 18, 12 AM $ 0.0₈342
-2.23%
$ 34,175 $ 35,090
May 17, 11 PM $ 0.0₈344
-2.89%
$ 34,443 $ 34,928
May 17, 8 PM $ 0.0₈362
-0.55%
$ 36,247 $ 36,258
May 17, 7 PM $ 0.0₈362
-0.81%
$ 36,217 $ 36,832
May 17, 6 PM $ 0.0₈365
+0.27%
$ 36,485 $ 36,891
May 17, 5 PM $ 0.0₈361
+0.12%
$ 36,123 $ 37,135
May 17, 4 PM $ 0.0₈361
-0.20%
$ 36,074 $ 37,758
May 17, 3 PM $ 0.0₈366
+0.06%
$ 36,586 $ 38,848
May 17, 2 PM $ 0.0₈361
-0.81%
$ 36,096 $ 39,022
May 17, 1 PM $ 0.0₈364
-0.30%
$ 36,390 $ 39,383
May 17, 12 PM $ 0.0₈365
+0.60%
$ 36,498 $ 38,711
May 17, 11 AM $ 0.0₈363
-0.13%
$ 36,282 $ 38,319
May 17, 10 AM $ 0.0₈363
-1.07%
$ 36,329 $ 38,240
May 17, 6 AM $ 0.0₈366
+0.00%
$ 36,551 $ 39,754
May 17, 5 AM $ 0.0₈363
-0.62%
$ 36,288 $ 39,878
May 17, 4 AM $ 0.0₈363
+0.56%
$ 36,347 $ 39,340
May 17, 1 AM $ 0.0₈359
-0.38%
$ 35,853 $ 39,477