FlokiFork Historical Data

FORK Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.0₈311
+0.01%
$31,148 $32,420
May 29, 3 AM $0.0₈312
-0.97%
$31,194 $32,130
May 29, 2 AM $0.0₈311
-1.82%
$31,086 $32,261
May 29, 12 AM $0.0₈314
+0.24%
$31,367 $33,236
May 28, 11 PM $0.0₈313
-0.40%
$31,257 $32,913
May 28, 10 PM $0.0₈312
-0.49%
$31,242 $32,852
May 28, 5 PM $0.0₈315
+0.73%
$31,539 $33,792
May 28, 11 AM $0.0₈239
+0.01%
$23,913 $33,089
May 28, 10 AM $0.0₈24
+0.16%
$23,966 $33,453
May 28, 9 AM $0.0₈24
-0.62%
$24,008 $33,819
May 28, 8 AM $0.0₈24
-0.95%
$23,981 $34,256
May 28, 7 AM $0.0₈241
+0.88%
$24,098 $34,573
May 28, 6 AM $0.0₈239
+0.00%
$23,877 $34,609
May 28, 5 AM $0.0₈241
+0.76%
$24,053 $35,233
May 28, 4 AM $0.0₈241
-0.03%
$24,060 $35,144
May 28, 3 AM $0.0₈239
-1.82%
$23,921 $35,388
May 28, 2 AM $0.0₈244
+0.61%
$24,412 $35,406
May 28, 1 AM $0.0₈243
-0.53%
$24,332 $35,097
May 27, 7 PM $0.0₈319
+0.00%
$31,913 $35,111
May 27, 6 PM $0.0₈319
-1.23%
$31,931 $35,364
May 27, 5 PM $0.0₈32
-0.63%
$31,976 $35,177
May 27, 4 PM $0.0₈325
+0.48%
$32,542 $34,972
May 27, 3 PM $0.0₈327
+0.94%
$32,659 $34,521
May 27, 2 PM $0.0₈325
+1.47%
$32,518 $33,692
May 27, 10 AM $0.0₈336
-0.97%
$33,598 $35,558
May 27, 9 AM $0.0₈335
-0.21%
$33,533 $35,410
May 27, 8 AM $0.0₈34
+1.50%
$34,010 $35,074
May 27, 7 AM $0.0₈338
-0.11%
$33,825 $35,726
May 27, 6 AM $0.0₈335
-0.14%
$33,519 $36,193
May 27, 5 AM $0.0₈334
-0.53%
$33,358 $35,926
May 27, 4 AM $0.0₈333
-0.12%
$33,282 $35,840
May 27, 2 AM $0.0₈337
+0.64%
$33,686 $36,476
May 27, 1 AM $0.0₈335
-0.71%
$33,496 $36,480
May 27, 12 AM $0.0₈337
+0.66%
$33,712 $36,546
May 26, 11 PM $0.0₈333
+0.00%
$33,345 $36,618
May 26, 5 PM $0.0₈258
+0.19%
$25,826 $37,940
May 26, 11 AM $0.0₈346
-0.22%
$34,571 $40,750
May 26, 10 AM $0.0₈347
+2.90%
$34,667 $40,898
May 26, 9 AM $0.0₈337
-0.27%
$33,689 $40,181
May 26, 8 AM $0.0₈341
-0.28%
$34,102 $40,841
May 26, 2 AM $0.0₈26
-1.57%
$25,969 $39,487
May 26, 1 AM $0.0₈263
-0.06%
$26,297 $39,131
May 26, 12 AM $0.0₈262
-0.06%
$26,247 $39,437
May 25, 10 PM $0.0₈264
-0.90%
$26,360 $40,470
May 25, 9 PM $0.0₈265
+0.03%
$26,501 $40,279
May 25, 8 PM $0.0₈263
-1.43%
$26,276 $40,244
May 25, 7 PM $0.0₈266
-0.29%
$26,575 $39,645
May 25, 6 PM $0.0₈267
-0.51%
$26,653 $39,880
May 25, 5 PM $0.0₈266
+0.26%
$26,614 $39,614
May 25, 4 PM $0.0₈265
-0.19%
$26,541 $39,762