FlokiFork Historical Data

FORK Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.0₈266
+0.46%
$26,559 $38,917
May 25, 12 PM $0.0₈267
+1.34%
$26,653 $38,285
May 25, 11 AM $0.0₈263
-1.18%
$26,322 $38,478
May 25, 5 AM $0.0₈343
+0.55%
$34,347 $39,144
May 25, 4 AM $0.0₈339
+0.41%
$33,878 $39,158
May 25, 3 AM $0.0₈337
-0.23%
$33,734 $38,451
May 25, 2 AM $0.0₈341
+0.87%
$34,053 $39,122
May 25, 1 AM $0.0₈338
-1.07%
$33,759 $39,470
May 24, 10 PM $0.0₈339
+1.92%
$33,942 $38,801
May 24, 9 PM $0.0₈337
-0.04%
$33,741 $38,606
May 24, 8 PM $0.0₈338
-0.88%
$33,763 $38,544
May 24, 6 PM $0.0₈337
-0.22%
$33,750 $39,343
May 24, 5 PM $0.0₈342
+0.07%
$34,214 $39,756
May 24, 4 PM $0.0₈338
-0.61%
$33,807 $38,800
May 24, 3 PM $0.0₈338
+0.00%
$33,835 $38,467
May 24, 2 PM $0.0₈339
-1.19%
$33,914 $38,253
May 24, 1 PM $0.0₈344
+0.43%
$34,404 $38,230
May 24, 12 PM $0.0₈345
+1.01%
$34,498 $38,877
May 24, 11 AM $0.0₈342
-0.18%
$34,160 $38,537
May 24, 5 AM $0.0₈267
+1.13%
$26,653 $35,693
May 23, 11 PM $0.0₈342
-0.65%
$34,249 $35,081
May 23, 10 PM $0.0₈345
+0.22%
$34,472 $34,707
May 23, 9 PM $0.0₈342
-0.50%
$34,210 $34,010
May 23, 8 PM $0.0₈345
+2.11%
$34,542 $34,604
May 23, 7 PM $0.0₈334
+0.19%
$33,399 $33,086
May 23, 4 PM $0.0₈334
+0.79%
$33,403 $33,793
May 23, 3 PM $0.0₈332
-0.94%
$33,159 $33,593
May 23, 2 PM $0.0₈332
-0.09%
$33,185 $33,687
May 23, 12 PM $0.0₈33
-0.09%
$32,988 $33,422
May 23, 11 AM $0.0₈327
+0.24%
$32,747 $32,974
May 23, 10 AM $0.0₈331
+0.16%
$33,096 $32,976
May 23, 9 AM $0.0₈33
+0.15%
$33,049 $32,880
May 23, 8 AM $0.0₈326
-1.04%
$32,588 $32,848
May 23, 3 AM $0.0₈333
+0.23%
$33,323 $34,121
May 23, 2 AM $0.0₈336
+0.62%
$33,586 $33,093
May 23, 1 AM $0.0₈334
+0.48%
$33,373 $32,835
May 22, 11 PM $0.0₈337
+0.15%
$33,690 $34,311
May 22, 10 PM $0.0₈335
-0.64%
$33,478 $34,687
May 22, 9 PM $0.0₈337
+0.09%
$33,701 $34,505
May 22, 7 PM $0.0₈34
+0.83%
$34,048 $34,442
May 22, 6 PM $0.0₈34
-0.10%
$34,013 $34,940
May 22, 5 PM $0.0₈344
-0.28%
$34,418 $35,339
May 22, 4 PM $0.0₈346
+1.41%
$34,579 $34,886
May 22, 3 PM $0.0₈342
-0.83%
$34,210 $35,189
May 22, 2 PM $0.0₈345
-0.37%
$34,506 $35,028
May 22, 1 PM $0.0₈346
+0.87%
$34,619 $35,543
May 22, 12 PM $0.0₈343
+0.00%
$34,320 $35,847
May 22, 10 AM $0.0₈345
-0.23%
$34,465 $36,262
May 22, 9 AM $0.0₈341
-0.44%
$34,130 $36,671
May 22, 8 AM $0.0₈343
+0.07%
$34,281 $37,124