FlokiFork Historical Data

FORK Page 7
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.0₈343
-0.78%
$34,339 $37,020
May 22, 6 AM $0.0₈346
+0.24%
$34,629 $37,039
May 22, 4 AM $0.0₈348
+1.16%
$34,841 $37,717
May 22, 3 AM $0.0₈348
+1.31%
$34,788 $37,376
May 22, 2 AM $0.0₈343
-1.27%
$34,335 $38,127
May 22, 1 AM $0.0₈345
+0.61%
$34,510 $38,265
May 21, 7 PM $0.0₈268
+1.30%
$26,807 $36,750
May 21, 6 PM $0.0₈267
-0.95%
$26,743 $36,186
May 21, 5 PM $0.0₈271
+1.05%
$27,065 $36,641
May 21, 4 PM $0.0₈267
-0.53%
$26,720 $36,454
May 21, 3 PM $0.0₈267
+0.25%
$26,651 $36,498
May 21, 1 PM $0.0₈264
+0.15%
$26,391 $35,628
May 21, 12 PM $0.0₈265
-0.77%
$26,460 $35,513
May 21, 11 AM $0.0₈267
+0.80%
$26,678 $35,538
May 21, 6 AM $0.0₈269
+0.41%
$26,881 $35,734
May 21, 5 AM $0.0₈268
+0.39%
$26,830 $34,910
May 21, 4 AM $0.0₈267
-0.42%
$26,673 $34,652
May 21, 3 AM $0.0₈27
+0.10%
$27,011 $34,474
May 21, 2 AM $0.0₈267
+0.00%
$26,712 $34,229
May 21, 12 AM $0.0₈268
+0.22%
$26,848 $34,652
May 20, 11 PM $0.0₈265
-1.30%
$26,467 $34,759
May 20, 10 PM $0.0₈267
+0.82%
$26,744 $35,073
May 20, 9 PM $0.0₈269
-0.17%
$26,876 $35,186
May 20, 8 PM $0.0₈267
-0.87%
$26,706 $35,652
May 20, 7 PM $0.0₈266
+0.41%
$26,641 $36,155
May 20, 6 PM $0.0₈266
-0.21%
$26,572 $36,417
May 20, 5 PM $0.0₈266
+0.38%
$26,628 $36,294
May 20, 4 PM $0.0₈268
+0.20%
$26,780 $35,774
May 20, 3 PM $0.0₈267
+0.20%
$26,745 $35,420
May 20, 2 PM $0.0₈268
+1.24%
$26,769 $36,515
May 20, 1 PM $0.0₈268
+0.57%
$26,761 $36,275
May 20, 9 AM $0.0₈265
-0.09%
$26,477 $36,393
May 20, 8 AM $0.0₈268
+0.00%
$26,752 $36,245
May 20, 2 AM $0.0₈341
-1.17%
$34,057 $38,574
May 20, 1 AM $0.0₈344
+0.33%
$34,417 $38,005
May 20, 12 AM $0.0₈343
+0.00%
$34,303 $37,868
May 19, 10 PM $0.0₈339
-0.69%
$33,937 $37,042
May 19, 9 PM $0.0₈341
-1.12%
$34,107 $37,782
May 19, 8 PM $0.0₈341
+0.22%
$34,085 $37,455
May 19, 7 PM $0.0₈34
-0.34%
$33,970 $38,354
May 19, 6 PM $0.0₈341
-1.07%
$34,107 $38,348
May 19, 4 PM $0.0₈341
-0.71%
$34,109 $39,710
May 19, 3 PM $0.0₈344
+1.39%
$34,384 $39,800
May 19, 2 PM $0.0₈342
+0.29%
$34,202 $39,365
May 19, 1 PM $0.0₈342
-1.03%
$34,161 $39,144
May 19, 12 PM $0.0₈344
+1.34%
$34,426 $39,672
May 19, 11 AM $0.0₈34
-1.14%
$34,043 $39,160
May 19, 10 AM $0.0₈343
-0.21%
$34,295 $39,628
May 19, 9 AM $0.0₈34
-0.30%
$34,046 $39,186
May 19, 7 AM $0.0₈347
+0.06%
$34,685 $39,319