FlokiFork Historical Data

FORK Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0₈38
-0.56%
$ 38,018 $ 40,563
May 14, 4 AM $ 0.0₈382
+1.98%
$ 38,224 $ 40,355
May 14, 3 AM $ 0.0₈378
-0.62%
$ 37,842 $ 39,711
May 14, 2 AM $ 0.0₈381
+0.00%
$ 38,074 $ 39,700
May 14, 12 AM $ 0.0₈384
+0.52%
$ 38,404 $ 39,141
May 13, 11 PM $ 0.0₈383
+0.20%
$ 38,268 $ 38,813
May 13, 10 PM $ 0.0₈382
+0.01%
$ 38,236 $ 38,410
May 13, 9 PM $ 0.0₈38
-0.07%
$ 37,969 $ 37,737
May 13, 8 PM $ 0.0₈38
+0.01%
$ 37,994 $ 37,647
May 13, 2 PM $ 0.0₈431
-0.77%
$ 43,130 $ 36,976
May 13, 1 PM $ 0.0₈434
-1.45%
$ 43,449 $ 37,565
May 13, 12 PM $ 0.0₈442
+0.59%
$ 44,221 $ 36,988
May 13, 11 AM $ 0.0₈44
-1.31%
$ 43,951 $ 36,944
May 13, 10 AM $ 0.0₈445
+0.56%
$ 44,545 $ 37,688
May 13, 9 AM $ 0.0₈445
+0.26%
$ 44,509 $ 38,104
May 13, 4 AM $ 0.0₈441
-0.81%
$ 44,091 $ 39,611
May 13, 3 AM $ 0.0₈444
+1.10%
$ 44,364 $ 38,809
May 13, 2 AM $ 0.0₈444
-0.02%
$ 44,391 $ 39,005
May 12, 10 PM $ 0.0₈439
-0.49%
$ 43,885 $ 41,484
May 12, 9 PM $ 0.0₈441
+0.96%
$ 44,079 $ 41,839
May 12, 8 PM $ 0.0₈436
-0.17%
$ 43,638 $ 41,996
May 12, 6 PM $ 0.0₈435
+0.02%
$ 43,515 $ 41,905
May 12, 5 PM $ 0.0₈435
-0.90%
$ 43,505 $ 41,993
May 12, 4 PM $ 0.0₈438
+0.59%
$ 43,782 $ 41,487
May 12, 3 PM $ 0.0₈435
+0.38%
$ 43,524 $ 41,475
May 12, 2 PM $ 0.0₈434
-0.38%
$ 43,418 $ 41,702
May 12, 11 AM $ 0.0₈442
+1.12%
$ 44,231 $ 41,929
May 12, 10 AM $ 0.0₈437
-0.55%
$ 43,719 $ 42,531
May 12, 9 AM $ 0.0₈442
-0.22%
$ 44,203 $ 42,780
May 12, 8 AM $ 0.0₈443
+0.81%
$ 44,301 $ 42,134
May 12, 7 AM $ 0.0₈44
-0.64%
$ 43,968 $ 42,087
May 12, 6 AM $ 0.0₈443
+0.02%
$ 44,266 $ 42,294
May 12, 5 AM $ 0.0₈445
-0.07%
$ 44,524 $ 41,736
May 12, 4 AM $ 0.0₈445
-0.15%
$ 44,461 $ 41,078
May 12, 3 AM $ 0.0₈441
-1.36%
$ 44,129 $ 40,882
May 12, 2 AM $ 0.0₈445
-0.33%
$ 44,485 $ 40,850
May 12, 1 AM $ 0.0₈445
-1.36%
$ 44,496 $ 40,367
May 12, 12 AM $ 0.0₈451
+1.39%
$ 45,121 $ 40,411
May 11, 6 PM $ 0.0₈351
+0.18%
$ 35,139 $ 39,458
May 11, 5 PM $ 0.0₈353
+0.54%
$ 35,327 $ 39,182
May 11, 4 PM $ 0.0₈348
-0.05%
$ 34,821 $ 39,449
May 11, 3 PM $ 0.0₈351
+1.01%
$ 35,107 $ 39,715
May 11, 2 PM $ 0.0₈348
-0.69%
$ 34,775 $ 38,944
May 11, 1 PM $ 0.0₈35
+0.10%
$ 35,045 $ 38,514
May 11, 12 PM $ 0.0₈349
-0.05%
$ 34,896 $ 38,535
May 11, 11 AM $ 0.0₈348
-0.16%
$ 34,829 $ 38,955
May 11, 5 AM $ 0.0₈446
-0.96%
$ 44,625 $ 39,309
May 11, 4 AM $ 0.0₈447
-0.54%
$ 44,704 $ 39,499
May 11, 3 AM $ 0.0₈449
-0.07%
$ 44,942 $ 40,411
May 11, 2 AM $ 0.0₈45
-1.31%
$ 44,957 $ 41,239