FlokiFork Historical Data

FORK Page 8
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0₈771
+19.48%
$77,096 $43,760
Jun 25, 2025 $0.0₈808
+23.82%
$80,760 $44,324
Jun 24, 2025 $0.0₈646
+6.02%
$64,586 $46,081
Jun 23, 2025 $0.0₈61
+13.42%
$61,009 $40,268
Jun 22, 2025 $0.0₈524
-0.19%
$52,365 $41,953
Jun 21, 2025 $0.0₈723
-1.44%
$72,275 $41,523
Jun 20, 2025 $0.0₈731
+17.38%
$73,120 $42,551
Jun 19, 2025 $0.0₈623
-10.33%
$62,303 $44,663
Jun 18, 2025 $0.0₈697
-16.63%
$69,732 $44,163
Jun 17, 2025 $0.0₈866
+24.52%
$86,594 $46,981
Jun 16, 2025 $0.0₈708
+0.82%
$70,760 $46,122
Jun 15, 2025 $0.0₈785
+18.35%
$78,511 $44,475
Jun 14, 2025 $0.0₈855
-4.93%
$85,536 $47,814
Jun 13, 2025 $0.0₈781
-2.90%
$78,100 $42,856
Jun 12, 2025 $0.0₈843
-15.94%
$84,318 $44,465
Jun 11, 2025 $0.0₇1
+0.17%
$100,195 $50,824
Jun 10, 2025 $0.0₈998
+17.49%
$99,838 $55,816
Jun 9, 2025 $0.0₈831
-3.93%
$83,079 $38,159
Jun 8, 2025 $0.0₈85
-9.90%
$85,011 $46,614
Jun 7, 2025 $0.0₈945
+11.77%
$94,505 $45,562
Jun 6, 2025 $0.0₈837
+13.04%
$83,745 $43,258
Jun 5, 2025 $0.0₈815
-6.20%
$81,522 $43,601
Jun 4, 2025 $0.0₈828
-8.54%
$82,785 $43,006
Jun 3, 2025 $0.0₈945
+12.16%
$94,545 $42,470
Jun 2, 2025 $0.0₈843
-5.02%
$84,297 $45,946
Jun 1, 2025 $0.0₈887
-10.70%
$88,690 $372
May 31, 2025 $0.0₇103
+6.85%
$103,180 $40,253
May 30, 2025 $0.0₈971
+21.18%
$97,091 $45,988
May 29, 2025 $0.0₈8
-19.07%
$80,039 $42,605
May 28, 2025 $0.0₇1
+25.17%
$99,964 $48,616
May 27, 2025 $0.0₈796
+2.75%
$79,598 $45,921
May 26, 2025 $0.0₈779
-0.69%
$77,923 $48,048
May 25, 2025 $0.0₈787
-6.99%
$78,721 $45,466
May 24, 2025 $0.0₈879
+14.23%
$87,900 $40,754
May 23, 2025 $0.0₈767
-21.52%
$76,725 $41,066
May 22, 2025 $0.0₈966
+27.60%
$96,565 $47,869
May 21, 2025 $0.0₈851
-8.48%
$85,127 $45,062
May 20, 2025 $0.0₈93
-0.31%
$93,017 $45,492
May 19, 2025 $0.0₈933
-11.59%
$93,308 $45,424
May 18, 2025 $0.0₇105
-0.57%
$104,596 $47,026
May 17, 2025 $0.0₈953
-7.20%
$95,269 $43,150
May 16, 2025 $0.0₇115
+12.51%
$114,639 $47,192
May 15, 2025 $0.0₇117
+8.42%
$116,749 $48,407
May 14, 2025 $0.0₇106
-24.76%
$106,178 $47,542
May 13, 2025 $0.0₇141
+17.77%
$140,780 $49,037
May 12, 2025 $0.0₇119
+18.84%
$119,202 $45,609
May 11, 2025 $0.0₈943
-19.76%
$94,281 $44,096
May 10, 2025 $0.0₇109
-5.96%
$108,783 $51,198
May 9, 2025 $0.0₇129
+16.97%
$129,049 $39,106
May 8, 2025 $0.0₇11
+14.73%
$110,307 $36,506