FlokiFork Historical Data

FORK Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0₈344
-0.88%
$34,396 $39,285
May 19, 5 AM $0.0₈345
-0.81%
$34,476 $38,751
May 19, 4 AM $0.0₈348
+1.19%
$34,770 $38,101
May 19, 3 AM $0.0₈344
+0.12%
$34,388 $37,022
May 19, 1 AM $0.0₈344
+0.00%
$34,361 $37,271
May 19, 12 AM $0.0₈344
-0.42%
$34,394 $37,510
May 18, 11 PM $0.0₈342
-1.60%
$34,212 $38,385
May 18, 10 PM $0.0₈345
+0.45%
$34,499 $38,537
May 18, 9 PM $0.0₈348
+0.88%
$34,798 $37,153
May 18, 8 PM $0.0₈345
+0.76%
$34,482 $36,737
May 18, 7 PM $0.0₈342
+2.15%
$34,239 $35,929
May 18, 6 PM $0.0₈335
-2.28%
$33,518 $34,858
May 18, 5 PM $0.0₈343
+1.45%
$34,256 $35,014
May 18, 4 PM $0.0₈339
-1.22%
$33,927 $34,471
May 18, 3 PM $0.0₈343
+0.25%
$34,311 $34,145
May 18, 2 PM $0.0₈343
+0.49%
$34,320 $33,806
May 18, 12 PM $0.0₈349
+1.39%
$34,866 $35,053
May 18, 11 AM $0.0₈348
+2.15%
$34,775 $34,900
May 18, 10 AM $0.0₈34
-1.15%
$34,044 $34,526
May 18, 7 AM $0.0₈344
+0.01%
$34,391 $34,794
May 18, 6 AM $0.0₈343
-0.98%
$34,337 $34,611
May 18, 5 AM $0.0₈347
+0.36%
$34,733 $35,371
May 18, 3 AM $0.0₈344
+0.24%
$34,443 $35,537
May 18, 2 AM $0.0₈347
+0.55%
$34,670 $35,574
May 18, 1 AM $0.0₈343
+0.23%
$34,262 $35,439
May 18, 12 AM $0.0₈342
-2.23%
$34,175 $35,090
May 17, 11 PM $0.0₈344
-2.89%
$34,443 $34,928
May 17, 8 PM $0.0₈362
-0.55%
$36,247 $36,258
May 17, 7 PM $0.0₈362
-0.81%
$36,217 $36,832
May 17, 6 PM $0.0₈365
+0.27%
$36,485 $36,891
May 17, 5 PM $0.0₈361
+0.12%
$36,123 $37,135
May 17, 4 PM $0.0₈361
-0.20%
$36,074 $37,758
May 17, 3 PM $0.0₈366
+0.06%
$36,586 $38,848
May 17, 2 PM $0.0₈361
-0.81%
$36,096 $39,022
May 17, 1 PM $0.0₈364
-0.30%
$36,390 $39,383
May 17, 12 PM $0.0₈365
+0.60%
$36,498 $38,711
May 17, 11 AM $0.0₈363
-0.13%
$36,282 $38,319
May 17, 10 AM $0.0₈363
-1.07%
$36,329 $38,240
May 17, 6 AM $0.0₈366
+0.00%
$36,551 $39,754
May 17, 5 AM $0.0₈363
-0.62%
$36,288 $39,878
May 17, 4 AM $0.0₈363
+0.56%
$36,347 $39,340
May 17, 1 AM $0.0₈359
-0.38%
$35,853 $39,477
May 17, 12 AM $0.0₈361
-0.10%
$36,078 $40,067
May 16, 11 PM $0.0₈361
-0.84%
$36,115 $40,197
May 16, 10 PM $0.0₈364
-0.03%
$36,424 $39,837
May 16, 9 PM $0.0₈364
+0.61%
$36,434 $39,880
May 16, 8 PM $0.0₈365
+1.43%
$36,473 $40,067
May 16, 7 PM $0.0₈364
+0.22%
$36,381 $40,088
May 16, 6 PM $0.0₈365
+1.19%
$36,483 $40,195
May 16, 5 PM $0.0₈36
-1.02%
$35,985 $40,406