FlokiFork Historical Data

FORK Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0₈361
+0.25%
$36,072 $39,298
May 16, 1 PM $0.0₈363
+0.90%
$36,306 $38,350
May 16, 10 AM $0.0₈362
+0.45%
$36,233 $38,066
May 16, 9 AM $0.0₈361
-1.07%
$36,114 $37,946
May 16, 8 AM $0.0₈364
-0.53%
$36,442 $38,096
May 16, 6 AM $0.0₈368
-0.83%
$36,850 $37,067
May 16, 5 AM $0.0₈372
+0.54%
$37,176 $37,207
May 16, 4 AM $0.0₈372
+0.29%
$37,156 $37,130
May 16, 3 AM $0.0₈369
-1.07%
$36,885 $37,545
May 16, 2 AM $0.0₈368
-1.37%
$36,771 $36,858
May 15, 9 PM $0.0₈366
+0.00%
$36,620 $36,734
May 15, 8 PM $0.0₈367
-1.18%
$36,699 $37,254
May 15, 7 PM $0.0₈371
+0.12%
$37,142 $38,565
May 15, 3 PM $0.0₈37
+0.75%
$37,045 $37,844
May 15, 2 PM $0.0₈367
-0.03%
$36,699 $38,293
May 15, 1 PM $0.0₈368
-0.97%
$36,820 $38,337
May 15, 12 PM $0.0₈375
-0.21%
$37,458 $39,199
May 15, 11 AM $0.0₈377
+0.12%
$37,722 $39,336
May 15, 8 AM $0.0₈377
-0.44%
$37,694 $40,686
May 15, 7 AM $0.0₈374
-0.61%
$37,428 $40,580
May 15, 6 AM $0.0₈376
+1.32%
$37,619 $40,490
May 15, 5 AM $0.0₈371
-1.83%
$37,148 $40,992
May 15, 4 AM $0.0₈374
-1.72%
$37,376 $41,650
May 15, 3 AM $0.0₈378
-0.10%
$37,809 $42,049
May 15, 2 AM $0.0₈376
-0.83%
$37,577 $42,295
May 15, 1 AM $0.0₈381
+0.14%
$38,113 $42,082
May 15, 12 AM $0.0₈381
+1.00%
$38,055 $42,409
May 14, 11 PM $0.0₈377
-1.36%
$37,718 $42,568
May 14, 10 PM $0.0₈384
+1.04%
$38,442 $43,106
May 14, 9 PM $0.0₈382
-0.64%
$38,188 $43,366
May 14, 8 PM $0.0₈379
-0.28%
$37,928 $43,218
May 14, 3 PM $0.0₈382
+0.84%
$38,233 $40,709
May 14, 2 PM $0.0₈382
+2.03%
$38,222 $40,883
May 14, 1 PM $0.0₈376
-1.79%
$37,632 $40,962
May 14, 12 PM $0.0₈38
-0.43%
$37,993 $40,957
May 14, 11 AM $0.0₈378
-0.30%
$37,757 $40,917
May 14, 10 AM $0.0₈383
+0.14%
$38,274 $40,759
May 14, 9 AM $0.0₈378
-1.69%
$37,798 $40,044
May 14, 8 AM $0.0₈383
-0.20%
$38,284 $40,119
May 14, 7 AM $0.0₈38
-0.58%
$37,954 $40,518
May 14, 6 AM $0.0₈379
-0.19%
$37,931 $40,934
May 14, 5 AM $0.0₈38
-0.56%
$38,018 $40,563
May 14, 4 AM $0.0₈382
+1.98%
$38,224 $40,355
May 14, 3 AM $0.0₈378
-0.62%
$37,842 $39,711
May 14, 2 AM $0.0₈381
+0.00%
$38,074 $39,700
May 14, 12 AM $0.0₈384
+0.52%
$38,404 $39,141
May 13, 11 PM $0.0₈383
+0.20%
$38,268 $38,813
May 13, 10 PM $0.0₈382
+0.01%
$38,236 $38,410
May 13, 9 PM $0.0₈38
-0.07%
$37,969 $37,737
May 13, 8 PM $0.0₈38
+0.01%
$37,994 $37,647