FlokiFork Historical Data

FORK Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₈387
-0.73%
$ 38,733 $ 42,177
May 7, 12 PM $ 0.0₈395
+1.38%
$ 39,495 $ 43,408
May 7, 11 AM $ 0.0₈393
+0.26%
$ 39,277 $ 42,947
May 7, 10 AM $ 0.0₈392
+0.49%
$ 39,162 $ 42,680
May 7, 5 AM $ 0.0₈392
-0.18%
$ 39,239 $ 42,645
May 7, 4 AM $ 0.0₈393
+0.47%
$ 39,298 $ 41,800
May 7, 3 AM $ 0.0₈388
-0.80%
$ 38,779 $ 42,439
May 7, 2 AM $ 0.0₈391
-0.77%
$ 39,069 $ 41,875
May 7, 1 AM $ 0.0₈394
+0.39%
$ 39,379 $ 42,667
May 7, 12 AM $ 0.0₈395
+0.62%
$ 39,518 $ 42,901
May 6, 11 PM $ 0.0₈393
-0.86%
$ 39,308 $ 42,753
May 6, 10 PM $ 0.0₈396
-0.15%
$ 39,632 $ 42,460
May 6, 9 PM $ 0.0₈393
-0.73%
$ 39,286 $ 42,663
May 6, 8 PM $ 0.0₈397
+1.07%
$ 39,654 $ 40,905
May 6, 7 PM $ 0.0₈392
-0.36%
$ 39,201 $ 40,759
May 6, 6 PM $ 0.0₈391
-0.07%
$ 39,146 $ 40,648
May 6, 12 PM $ 0.0₈312
-0.07%
$ 31,226 $ 41,794
May 6, 11 AM $ 0.0₈316
+0.15%
$ 31,556 $ 41,568
May 6, 10 AM $ 0.0₈315
+0.78%
$ 31,516 $ 41,876
May 6, 8 AM $ 0.0₈308
-0.62%
$ 30,829 $ 41,447
May 6, 7 AM $ 0.0₈309
+0.46%
$ 30,904 $ 41,397
May 6, 6 AM $ 0.0₈307
-0.29%
$ 30,695 $ 40,835
May 6, 5 AM $ 0.0₈307
+0.37%
$ 30,742 $ 40,014
May 6, 4 AM $ 0.0₈307
-0.60%
$ 30,743 $ 40,158
May 6, 3 AM $ 0.0₈307
-0.30%
$ 30,683 $ 40,193
May 6, 2 AM $ 0.0₈307
-0.31%
$ 30,691 $ 40,426
May 6, 1 AM $ 0.0₈311
+0.21%
$ 31,098 $ 40,981
May 5, 11 PM $ 0.0₈307
+0.00%
$ 30,675 $ 40,630
May 5, 10 PM $ 0.0₈306
-1.04%
$ 30,626 $ 40,928
May 5, 9 PM $ 0.0₈309
+2.06%
$ 30,938 $ 40,805
May 5, 8 PM $ 0.0₈305
+1.33%
$ 30,529 $ 42,450
May 5, 7 PM $ 0.0₈3
+0.02%
$ 30,048 $ 42,027
May 5, 5 PM $ 0.0₈301
+0.31%
$ 30,127 $ 40,924
May 5, 4 PM $ 0.0₈3
-1.36%
$ 30,037 $ 41,181
May 5, 3 PM $ 0.0₈303
-0.20%
$ 30,307 $ 41,188
May 5, 2 PM $ 0.0₈302
-0.77%
$ 30,196 $ 40,394
May 5, 1 PM $ 0.0₈306
+0.44%
$ 30,645 $ 40,467
May 5, 12 PM $ 0.0₈308
+0.49%
$ 30,808 $ 40,154
May 5, 11 AM $ 0.0₈306
+0.64%
$ 30,589 $ 40,394
May 5, 10 AM $ 0.0₈303
-0.35%
$ 30,257 $ 40,383
May 5, 8 AM $ 0.0₈305
-0.33%
$ 30,548 $ 39,827
May 5, 7 AM $ 0.0₈304
+0.21%
$ 30,402 $ 39,931
May 5, 6 AM $ 0.0₈306
+0.62%
$ 30,585 $ 39,795
May 5, 5 AM $ 0.0₈307
+0.66%
$ 30,682 $ 40,038
May 5, 4 AM $ 0.0₈306
+0.57%
$ 30,589 $ 40,801
May 5, 2 AM $ 0.0₈302
-1.15%
$ 30,169 $ 40,513
May 5, 1 AM $ 0.0₈301
-0.16%
$ 30,139 $ 40,072
May 5, 12 AM $ 0.0₈304
+0.36%
$ 30,433 $ 39,861
May 4, 11 PM $ 0.0₈3
-0.03%
$ 30,042 $ 40,160
May 4, 10 PM $ 0.0₈305
+0.83%
$ 30,462 $ 40,662